Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.300 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.350 7.400 7.210 7.300 346,246 -0.01(-0.14%)
May 02, 2024 7.290 7.420 7.130 7.310 573,243 -0.05(-0.68%)
May 01, 2024 7.350 7.570 7.300 7.360 558,395 +0.04(+0.55%)
Apr 30, 2024 7.430 7.560 7.300 7.320 572,518 -0.32(-4.19%)
Apr 29, 2024 7.790 7.810 7.520 7.640 560,611 -0.09(-1.16%)
Apr 26, 2024 7.810 7.810 7.600 7.730 487,088 +0.04(+0.52%)
Apr 25, 2024 7.450 7.740 7.340 7.690 743,263 +0.25(+3.36%)
Apr 24, 2024 7.500 7.590 7.360 7.440 793,576 -0.02(-0.27%)
Apr 23, 2024 7.240 7.580 7.230 7.460 852,113 +0.12(+1.63%)
Apr 22, 2024 7.240 7.440 7.220 7.340 859,994 -0.33(-4.30%)
Apr 19, 2024 7.530 7.670 7.490 7.670 358,980 +0.09(+1.19%)
Apr 18, 2024 7.570 7.600 7.400 7.580 598,514 +0.10(+1.34%)
Apr 17, 2024 7.600 7.670 7.390 7.480 840,361 -0.07(-0.93%)
Apr 16, 2024 7.090 7.620 7.070 7.550 989,959 +0.30(+4.14%)
Apr 15, 2024 7.260 7.280 6.940 7.250 749,530 +0.03(+0.42%)
Apr 12, 2024 7.410 7.670 7.120 7.220 1,033,840 -0.04(-0.55%)
Apr 11, 2024 7.170 7.290 7.100 7.260 367,115 +0.14(+1.97%)
Apr 10, 2024 7.220 7.270 7.040 7.120 651,491 -0.24(-3.26%)
Apr 09, 2024 7.280 7.400 7.110 7.360 961,102 +0.20(+2.79%)
Apr 08, 2024 7.350 7.440 7.080 7.160 539,278 +0.02(+0.28%)
Apr 05, 2024 6.910 7.180 6.830 7.140 793,563 +0.19(+2.73%)
Apr 04, 2024 6.950 7.000 6.750 6.950 929,090 +0.00(+0.00%)
Apr 03, 2024 6.700 7.100 6.640 6.950 1,552,073 +0.21(+3.12%)
Apr 02, 2024 6.800 6.880 6.390 6.740 1,457,445 +0.37(+5.81%)
Apr 01, 2024 6.390 6.460 6.230 6.370 955,204 +0.07(+1.11%)
Mar 28, 2024 6.300 0 +0.02(+0.32%)
Mar 27, 2024 6.230 6.400 6.150 6.280 944,173 +0.10(+1.62%)
Mar 26, 2024 6.400 6.420 6.180 6.180 938,877 -0.09(-1.44%)
Mar 25, 2024 6.230 6.430 6.230 6.270 729,250 +0.09(+1.46%)
Mar 22, 2024 6.320 6.410 6.150 6.180 564,982 -0.18(-2.83%)
Mar 21, 2024 6.350 6.630 6.350 6.360 1,179,464 +0.05(+0.79%)
Mar 20, 2024 5.990 6.370 5.980 6.310 640,032 +0.31(+5.17%)
Mar 19, 2024 6.190 6.250 5.960 6.000 871,208 -0.35(-5.51%)
Mar 18, 2024 6.430 6.430 6.280 6.350 512,663 -0.09(-1.40%)
Mar 15, 2024 6.550 6.620 6.430 6.440 1,447,103 -0.11(-1.68%)
Mar 14, 2024 6.790 6.840 6.520 6.550 493,965 -0.29(-4.24%)
Mar 13, 2024 6.750 6.940 6.630 6.840 905,131 +0.09(+1.33%)
Mar 12, 2024 6.410 6.750 6.400 6.750 703,337 +0.17(+2.58%)
Mar 11, 2024 6.480 6.660 6.380 6.580 685,833 +0.11(+1.70%)
Mar 08, 2024 6.550 6.550 6.370 6.470 1,295,981 +0.00(+0.00%)
Mar 07, 2024 6.400 6.530 6.290 6.470 1,048,327 +0.16(+2.54%)
Mar 06, 2024 6.210 6.450 6.140 6.310 1,256,599 +0.16(+2.60%)
Mar 05, 2024 6.190 6.270 6.090 6.150 599,646 +0.05(+0.82%)
Mar 04, 2024 5.990 6.140 5.910 6.100 604,853 +0.20(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.