Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX: NUAG )

1.710 +0.160 (+10.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.550 1.710 1.540 1.710 107,666 +0.16(+10.32%)
Mar 11, 2025 1.500 1.570 1.500 1.550 20,583 +0.04(+2.65%)
Mar 10, 2025 1.550 1.570 1.460 1.510 25,418 -0.05(-3.21%)
Mar 07, 2025 1.590 1.620 1.510 1.560 36,797 -0.04(-2.50%)
Mar 06, 2025 1.610 1.630 1.570 1.600 36,080 -0.02(-1.23%)
Mar 05, 2025 1.460 1.630 1.390 1.620 56,550 +0.09(+5.88%)
Mar 04, 2025 1.470 1.560 1.430 1.530 19,764 +0.01(+0.66%)
Mar 03, 2025 1.570 1.570 1.490 1.520 27,895 -0.01(-0.65%)
Feb 28, 2025 1.480 1.550 1.460 1.530 39,167 +0.04(+2.68%)
Feb 27, 2025 1.540 1.560 1.490 1.490 34,692 -0.07(-4.49%)
Feb 26, 2025 1.500 1.580 1.500 1.560 39,028 +0.05(+3.31%)
Feb 25, 2025 1.610 1.610 1.460 1.510 73,535 -0.08(-5.03%)
Feb 24, 2025 1.580 1.630 1.510 1.590 88,445 +0.04(+2.58%)
Feb 21, 2025 1.670 1.670 1.550 1.550 74,715 -0.11(-6.63%)
Feb 20, 2025 1.650 1.700 1.620 1.660 49,500 +0.01(+0.61%)
Feb 19, 2025 1.710 1.710 1.610 1.650 113,842 -0.06(-3.51%)
Feb 18, 2025 1.680 1.760 1.680 1.710 117,532 +0.00(+0.00%)
Feb 14, 2025 1.710 0 +0.00(+0.00%)
Feb 13, 2025 1.760 1.760 1.660 1.710 27,421 -0.02(-1.16%)
Feb 12, 2025 1.620 1.740 1.610 1.730 85,747 +0.15(+9.49%)
Feb 11, 2025 1.700 1.700 1.580 1.580 107,966 -0.12(-7.06%)
Feb 10, 2025 1.760 1.780 1.700 1.700 58,745 +0.00(+0.00%)
Feb 07, 2025 1.800 1.800 1.690 1.700 47,574 -0.07(-3.95%)
Feb 06, 2025 1.780 1.800 1.750 1.770 25,568 -0.05(-2.75%)
Feb 05, 2025 1.850 1.850 1.790 1.820 40,788 +0.01(+0.55%)
Feb 04, 2025 1.730 1.830 1.730 1.810 79,390 +0.08(+4.62%)
Feb 03, 2025 1.810 1.830 1.730 1.730 58,245 -0.06(-3.35%)
Jan 31, 2025 1.890 1.890 1.770 1.790 19,723 -0.09(-4.79%)
Jan 30, 2025 1.710 1.880 1.710 1.880 62,781 +0.17(+9.94%)
Jan 29, 2025 1.650 1.760 1.650 1.710 79,468 +0.00(+0.00%)
Jan 28, 2025 1.650 1.720 1.640 1.710 41,806 +0.05(+3.01%)
Jan 27, 2025 1.690 1.720 1.660 1.660 28,291 -0.10(-5.68%)
Jan 24, 2025 1.760 1.770 1.750 1.760 11,400 +0.00(+0.00%)
Jan 23, 2025 1.750 1.760 1.690 1.760 34,094 +0.01(+0.57%)
Jan 22, 2025 1.760 1.780 1.720 1.750 34,067 -0.01(-0.57%)
Jan 21, 2025 1.790 1.830 1.760 1.760 36,083 -0.06(-3.30%)
Jan 20, 2025 1.730 1.820 1.730 1.820 17,622 +0.03(+1.68%)
Jan 17, 2025 1.730 1.790 1.690 1.790 17,035 +0.06(+3.47%)
Jan 16, 2025 1.750 1.790 1.730 1.730 28,850 +0.01(+0.58%)
Jan 15, 2025 1.690 1.720 1.660 1.720 24,466 +0.02(+1.18%)
Jan 14, 2025 1.670 1.710 1.660 1.700 11,181 +0.06(+3.66%)
Jan 13, 2025 1.670 1.670 1.630 1.640 34,217 -0.06(-3.53%)
Jan 10, 2025 1.800 1.800 1.670 1.700 61,701 -0.08(-4.49%)
Jan 09, 2025 1.800 1.820 1.710 1.780 6,347 +0.07(+4.09%)
Jan 08, 2025 1.830 1.830 1.670 1.710 72,975 -0.05(-2.84%)
Jan 07, 2025 1.770 1.820 1.750 1.760 10,236 +0.04(+2.33%)
Jan 06, 2025 1.820 1.820 1.710 1.720 40,127 -0.10(-5.49%)
Jan 03, 2025 1.840 1.860 1.800 1.820 24,256 -0.05(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.