Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

5.190 +0.090 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.130 5.210 5.110 5.190 437,023 +0.09(+1.76%)
Mar 11, 2025 5.160 5.250 5.070 5.100 686,458 -0.06(-1.16%)
Mar 10, 2025 5.360 5.360 5.080 5.160 949,935 -0.26(-4.80%)
Mar 07, 2025 5.410 5.510 5.330 5.420 659,452 +0.06(+1.12%)
Mar 06, 2025 5.480 5.480 5.320 5.360 612,788 -0.13(-2.37%)
Mar 05, 2025 5.360 5.520 5.320 5.490 588,294 +0.14(+2.62%)
Mar 04, 2025 5.240 5.490 5.220 5.350 1,397,119 -0.08(-1.47%)
Mar 03, 2025 5.690 5.850 5.370 5.430 974,276 -0.30(-5.24%)
Feb 28, 2025 5.700 5.830 5.670 5.730 3,364,985 -0.01(-0.17%)
Feb 27, 2025 5.980 6.000 5.730 5.740 685,122 -0.24(-4.01%)
Feb 26, 2025 5.860 6.120 5.860 5.980 692,016 +0.14(+2.40%)
Feb 25, 2025 6.060 6.060 5.760 5.840 1,174,781 -0.24(-3.95%)
Feb 24, 2025 6.120 6.220 6.080 6.080 437,056 -0.04(-0.65%)
Feb 21, 2025 6.100 6.160 6.050 6.120 1,001,465 +0.03(+0.49%)
Feb 20, 2025 6.200 6.210 6.010 6.090 557,700 -0.16(-2.56%)
Feb 19, 2025 6.160 6.350 6.160 6.250 791,239 +0.12(+1.96%)
Feb 18, 2025 6.090 6.140 6.000 6.130 412,941 +0.05(+0.82%)
Feb 14, 2025 6.080 0 +0.00(+0.00%)
Feb 13, 2025 6.110 6.110 6.020 6.080 318,059 -0.02(-0.33%)
Feb 12, 2025 6.010 6.100 5.960 6.100 412,936 +0.04(+0.66%)
Feb 11, 2025 6.080 6.180 6.040 6.060 389,656 -0.05(-0.82%)
Feb 10, 2025 6.180 6.220 6.100 6.110 636,965 -0.13(-2.08%)
Feb 07, 2025 6.190 6.240 6.090 6.240 414,825 +0.08(+1.30%)
Feb 06, 2025 6.330 6.340 6.140 6.160 555,239 -0.12(-1.91%)
Feb 05, 2025 6.190 6.360 6.120 6.280 812,737 +0.16(+2.61%)
Feb 04, 2025 6.000 6.170 5.970 6.120 865,758 +0.17(+2.86%)
Feb 03, 2025 5.460 6.050 5.460 5.950 1,458,830 +0.02(+0.34%)
Jan 31, 2025 6.230 6.350 5.890 5.930 1,715,998 -0.29(-4.66%)
Jan 30, 2025 6.400 6.530 6.190 6.220 1,227,641 -0.33(-5.04%)
Jan 29, 2025 6.500 6.580 6.480 6.550 654,123 +0.06(+0.92%)
Jan 28, 2025 6.550 6.640 6.480 6.490 651,875 +0.03(+0.46%)
Jan 27, 2025 6.690 6.690 6.400 6.460 766,733 -0.27(-4.01%)
Jan 24, 2025 6.670 6.800 6.600 6.730 514,305 -0.05(-0.74%)
Jan 23, 2025 6.460 6.900 6.460 6.780 909,272 +0.33(+5.12%)
Jan 22, 2025 6.520 6.530 6.370 6.450 637,952 -0.02(-0.31%)
Jan 21, 2025 6.410 6.570 6.410 6.470 379,757 -0.01(-0.15%)
Jan 20, 2025 6.450 6.520 6.380 6.480 410,387 -0.05(-0.77%)
Jan 17, 2025 6.570 6.600 6.440 6.530 961,949 -0.01(-0.15%)
Jan 16, 2025 6.700 6.740 6.530 6.540 679,674 -0.17(-2.53%)
Jan 15, 2025 6.780 6.830 6.630 6.710 588,867 +0.03(+0.45%)
Jan 14, 2025 6.650 6.840 6.630 6.680 566,937 +0.06(+0.91%)
Jan 13, 2025 6.620 6.730 6.570 6.620 712,915 -0.09(-1.34%)
Jan 10, 2025 6.820 6.830 6.650 6.710 856,514 -0.13(-1.90%)
Jan 09, 2025 6.900 6.970 6.830 6.840 374,080 -0.07(-1.01%)
Jan 08, 2025 7.210 7.250 6.870 6.910 1,309,098 -0.35(-4.82%)
Jan 07, 2025 6.950 7.360 6.950 7.260 2,535,963 +0.31(+4.46%)
Jan 06, 2025 7.160 7.170 6.950 6.950 863,243 -0.21(-2.93%)
Jan 03, 2025 7.060 7.160 7.030 7.160 1,252,897 +0.10(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.