Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX:OLA)

14.98 +0.50 (+3.45%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 14.73 14.81 14.46 14.48 407,697 -0.38(-2.56%)
Apr 28, 2025 14.78 14.87 14.31 14.86 396,808 +0.04(+0.27%)
Apr 25, 2025 14.54 15.10 14.50 14.82 370,286 -0.20(-1.33%)
Apr 24, 2025 15.36 15.49 14.94 15.02 477,187 -0.16(-1.05%)
Apr 23, 2025 14.47 15.28 13.78 15.18 632,968 -0.15(-0.98%)
Apr 22, 2025 16.13 16.24 15.30 15.33 505,039 -0.61(-3.83%)
Apr 21, 2025 16.25 16.53 15.65 15.94 504,486 +0.33(+2.11%)
Apr 17, 2025 15.61 0 -0.18(-1.14%)
Apr 16, 2025 16.12 16.30 15.67 15.79 737,487 +0.14(+0.89%)
Apr 15, 2025 15.40 15.72 15.06 15.65 849,535 +0.34(+2.22%)
Apr 14, 2025 14.50 15.39 14.35 15.31 1,259,468 +0.52(+3.52%)
Apr 11, 2025 14.50 14.96 14.24 14.79 718,529 +0.99(+7.17%)
Apr 10, 2025 13.14 14.15 13.09 13.80 802,316 +0.69(+5.26%)
Apr 09, 2025 12.24 13.26 12.15 13.11 821,066 +1.27(+10.73%)
Apr 08, 2025 12.41 12.60 11.72 11.84 539,546 +0.12(+1.02%)
Apr 07, 2025 10.53 12.33 10.43 11.72 692,654 +0.03(+0.26%)
Apr 04, 2025 12.64 12.94 11.56 11.69 584,469 -1.60(-12.04%)
Apr 03, 2025 12.75 13.53 12.59 13.29 372,861 -0.39(-2.85%)
Apr 02, 2025 13.29 13.79 13.20 13.68 500,631 +0.39(+2.93%)
Apr 01, 2025 13.38 13.77 13.08 13.29 381,881 -0.15(-1.12%)
Mar 31, 2025 13.16 13.44 12.57 13.44 529,621 +0.34(+2.60%)
Mar 28, 2025 13.40 13.67 13.06 13.10 670,776 -0.26(-1.95%)
Mar 27, 2025 13.05 13.41 13.03 13.36 587,437 +0.37(+2.85%)
Mar 26, 2025 13.13 13.41 12.91 12.99 426,151 -0.04(-0.31%)
Mar 25, 2025 12.97 13.28 12.95 13.03 524,155 +0.10(+0.77%)
Mar 24, 2025 12.84 13.19 12.81 12.93 657,604 +0.22(+1.73%)
Mar 21, 2025 13.31 13.33 12.66 12.71 2,742,561 -0.61(-4.58%)
Mar 20, 2025 12.92 13.34 12.80 13.32 846,702 +0.46(+3.58%)
Mar 19, 2025 12.71 13.43 12.40 12.86 1,163,621 -0.18(-1.38%)
Mar 18, 2025 13.59 13.59 12.69 13.04 967,852 -0.14(-1.06%)
Mar 17, 2025 12.62 13.76 12.58 13.18 985,817 +0.67(+5.36%)
Mar 14, 2025 12.07 12.61 12.07 12.51 1,164,565 +0.56(+4.69%)
Mar 13, 2025 11.35 11.98 11.35 11.95 705,972 +0.70(+6.22%)
Mar 12, 2025 11.30 11.30 11.08 11.25 485,237 -0.03(-0.27%)
Mar 11, 2025 10.61 11.30 10.30 11.28 1,223,218 +0.85(+8.15%)
Mar 10, 2025 10.63 10.68 10.14 10.43 720,380 -0.37(-3.43%)
Mar 07, 2025 10.45 10.88 10.38 10.80 715,872 +0.33(+3.15%)
Mar 06, 2025 10.48 10.83 10.27 10.47 850,082 -0.11(-1.04%)
Mar 05, 2025 9.980 10.60 9.970 10.58 953,304 +0.57(+5.69%)
Mar 04, 2025 10.48 10.60 9.940 10.01 648,078 -0.19(-1.86%)
Mar 03, 2025 10.34 10.50 10.07 10.20 370,216 +0.07(+0.69%)
Feb 28, 2025 9.960 10.35 9.760 10.13 1,358,569 -0.02(-0.20%)
Feb 27, 2025 10.25 10.50 10.12 10.15 612,660 -0.34(-3.24%)
Feb 26, 2025 10.02 10.50 10.02 10.49 700,352 +0.48(+4.80%)
Feb 25, 2025 9.800 10.05 9.670 10.01 802,839 +0.09(+0.91%)
Feb 24, 2025 9.650 9.940 9.440 9.920 320,486 +0.38(+3.98%)
Feb 21, 2025 10.11 10.14 9.530 9.540 405,985 -0.56(-5.54%)
Feb 20, 2025 10.16 10.26 10.02 10.10 352,542 -0.02(-0.20%)
Feb 19, 2025 10.24 10.26 10.03 10.12 303,779 -0.14(-1.36%)
Feb 18, 2025 10.10 10.40 9.950 10.26 490,582 +0.37(+3.74%)
Feb 14, 2025 9.890 0 -0.19(-1.88%)
Feb 13, 2025 9.790 10.09 9.680 10.08 715,395 +0.31(+3.17%)
Feb 12, 2025 9.570 10.07 9.570 9.770 588,955 +0.06(+0.62%)
Feb 11, 2025 10.07 10.13 9.680 9.710 356,640 -0.48(-4.71%)
Feb 10, 2025 10.62 10.92 10.15 10.19 838,356 -0.14(-1.36%)
Feb 07, 2025 10.20 10.36 10.20 10.33 390,352 +0.15(+1.47%)
Feb 06, 2025 9.910 10.21 9.710 10.18 650,214 +0.24(+2.41%)
Feb 05, 2025 9.350 9.950 9.340 9.940 1,130,640 +0.65(+7.00%)
Feb 04, 2025 9.110 9.360 8.940 9.290 481,979 +0.24(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.