Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.910 -0.040 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.920 2.980 2.870 2.910 11,968 -0.04(-1.36%)
Nov 28, 2024 2.960 3.110 2.950 2.950 46,000 +0.01(+0.34%)
Nov 27, 2024 3.120 3.170 2.910 2.940 34,794 -0.14(-4.55%)
Nov 26, 2024 2.900 3.090 2.900 3.080 25,455 +0.20(+6.94%)
Nov 25, 2024 2.830 2.950 2.800 2.880 24,325 +0.05(+1.77%)
Nov 22, 2024 2.840 2.860 2.780 2.830 13,457 -0.01(-0.35%)
Nov 21, 2024 2.730 2.880 2.730 2.840 15,815 +0.05(+1.79%)
Nov 20, 2024 2.840 2.850 2.760 2.790 20,884 -0.06(-2.11%)
Nov 19, 2024 2.700 2.930 2.700 2.850 30,230 +0.12(+4.40%)
Nov 18, 2024 2.730 2.870 2.680 2.730 14,136 +0.00(+0.00%)
Nov 15, 2024 2.870 2.890 2.720 2.730 23,714 -0.13(-4.55%)
Nov 14, 2024 2.860 2.900 2.810 2.860 8,979 +0.00(+0.00%)
Nov 13, 2024 2.910 3.030 2.810 2.860 25,257 -0.03(-1.04%)
Nov 12, 2024 3.130 3.210 2.850 2.890 37,619 -0.29(-9.12%)
Nov 11, 2024 3.350 3.460 3.140 3.180 34,989 -0.17(-5.07%)
Nov 08, 2024 3.430 3.430 3.270 3.350 17,561 -0.05(-1.47%)
Nov 07, 2024 3.610 3.610 3.300 3.400 33,189 -0.20(-5.56%)
Nov 06, 2024 3.450 3.670 3.390 3.600 58,162 +0.20(+5.88%)
Nov 05, 2024 3.100 3.450 3.080 3.400 26,565 +0.21(+6.58%)
Nov 04, 2024 3.330 3.330 3.060 3.190 27,702 -0.02(-0.62%)
Nov 01, 2024 3.350 3.500 3.200 3.210 20,993 -0.22(-6.41%)
Oct 31, 2024 3.540 3.540 3.240 3.430 118,250 -0.10(-2.83%)
Oct 30, 2024 3.720 3.920 3.500 3.530 72,779 -0.18(-4.85%)
Oct 29, 2024 3.360 3.760 3.220 3.710 101,536 +0.37(+11.08%)
Oct 28, 2024 2.880 3.400 2.880 3.340 166,957 +0.47(+16.38%)
Oct 25, 2024 2.690 2.870 2.690 2.870 41,203 +0.22(+8.30%)
Oct 24, 2024 2.570 2.690 2.570 2.650 8,370 +0.04(+1.53%)
Oct 23, 2024 2.610 2.610 2.490 2.610 25,633 +0.01(+0.38%)
Oct 22, 2024 2.830 2.830 2.590 2.600 23,910 -0.15(-5.45%)
Oct 21, 2024 2.880 2.940 2.690 2.750 25,774 -0.05(-1.79%)
Oct 18, 2024 2.700 2.850 2.650 2.800 62,185 +0.11(+4.09%)
Oct 17, 2024 2.710 2.770 2.630 2.690 27,782 -0.02(-0.74%)
Oct 16, 2024 2.930 2.930 2.700 2.710 60,253 -0.13(-4.58%)
Oct 15, 2024 2.990 2.990 2.730 2.840 76,452 -0.03(-1.05%)
Oct 11, 2024 2.870 0 +0.21(+7.89%)
Oct 10, 2024 2.580 2.690 2.580 2.660 16,357 +0.06(+2.31%)
Oct 09, 2024 2.600 2.650 2.570 2.600 17,505 -0.04(-1.52%)
Oct 08, 2024 2.670 2.680 2.610 2.640 8,355 -0.05(-1.86%)
Oct 07, 2024 2.650 2.780 2.650 2.690 12,897 -0.03(-1.10%)
Oct 04, 2024 2.620 2.800 2.620 2.720 10,121 +0.09(+3.42%)
Oct 03, 2024 2.620 2.690 2.590 2.630 15,800 -0.12(-4.36%)
Oct 02, 2024 2.870 2.870 2.680 2.750 15,309 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.