Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.070 +0.070 (+7.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 29, 2019 0.3800 0.3900 0.3700 0.3900 16,000 +0.01(+2.63%)
Aug 28, 2019 0.3900 0.3900 0.3700 0.3800 22,300 -0.01(-2.56%)
Aug 27, 2019 0.3600 0.3900 0.3600 0.3900 320,500 +0.03(+8.33%)
Aug 26, 2019 0.3500 0.3600 0.3400 0.3600 105,500 +0.01(+2.86%)
Aug 23, 2019 0.3500 0.3500 0.3400 0.3500 89,950 +0.00(+0.00%)
Aug 22, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 21, 2019 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Aug 20, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Aug 19, 2019 0.3300 0.3500 0.3300 0.3400 26,500 -0.01(-2.86%)
Aug 16, 2019 0.3700 0.3700 0.3500 0.3500 69,500 -0.02(-5.41%)
Aug 15, 2019 0.3700 0.3700 0.3700 0.3700 9,000 +0.00(+0.00%)
Aug 14, 2019 0.4000 0.4000 0.3600 0.3700 59,000 -0.02(-5.13%)
Aug 13, 2019 0.3900 0.3900 0.3800 0.3900 21,500 +0.00(+0.00%)
Aug 12, 2019 0.3900 0.3900 0.3900 0.3900 3,500 +0.02(+5.41%)
Aug 09, 2019 0.3800 0.3900 0.3700 0.3700 14,500 +0.01(+2.78%)
Aug 08, 2019 0.3900 0.4000 0.3600 0.3600 44,102 -0.02(-5.26%)
Aug 07, 2019 0.3500 0.3900 0.3500 0.3800 59,500 +0.01(+2.70%)
Aug 06, 2019 0.3700 0.3700 0.3600 0.3700 36,500 +0.00(+0.00%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 01, 2019 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jul 31, 2019 0.3700 0.3700 0.3600 0.3600 24,500 -0.01(-2.70%)
Jul 30, 2019 0.3900 0.3900 0.3700 0.3700 27,500 -0.02(-5.13%)
Jul 29, 2019 0.3900 0.3900 0.3800 0.3900 10,000 +0.00(+0.00%)
Jul 26, 2019 0.4000 0.4000 0.3900 0.3900 12,130 -0.01(-2.50%)
Jul 25, 2019 0.4000 0.4000 0.3900 0.4000 13,500 +0.01(+2.56%)
Jul 24, 2019 0.4000 0.4000 0.3900 0.3900 11,500 +0.01(+2.63%)
Jul 23, 2019 0.4000 0.4000 0.3800 0.3800 43,000 +0.00(+0.00%)
Jul 22, 2019 0.3900 0.3900 0.3800 0.3800 5,100 -0.01(-2.56%)
Jul 19, 2019 0.4000 0.4000 0.3900 0.3900 33,350 -0.01(-2.50%)
Jul 18, 2019 0.4000 0.4000 0.4000 0.4000 6,500 +0.01(+2.56%)
Jul 17, 2019 0.4000 0.4000 0.3800 0.3900 43,660 -0.01(-2.50%)
Jul 16, 2019 0.3900 0.4000 0.3900 0.4000 85,000 +0.01(+2.56%)
Jul 15, 2019 0.3800 0.3900 0.3800 0.3900 35,000 +0.01(+2.63%)
Jul 12, 2019 0.3800 0.3800 0.3700 0.3800 45,000 +0.00(+0.00%)
Jul 11, 2019 0.3700 0.3800 0.3700 0.3800 13,000 +0.01(+2.70%)
Jul 10, 2019 0.3800 0.3800 0.3500 0.3700 31,500 -0.01(-2.63%)
Jul 09, 2019 0.3600 0.3800 0.3600 0.3800 38,500 +0.02(+5.56%)
Jul 08, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jul 05, 2019 0.3800 0.3800 0.3600 0.3600 5,445 -0.01(-2.70%)
Jul 04, 2019 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
Jul 03, 2019 0.3700 0.3700 0.3700 0.3700 11,000 +0.00(+0.00%)
Jul 02, 2019 0.3800 0.3800 0.3700 0.3700 3,400 +0.00(+0.00%)
Jun 28, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 27, 2019 0.3600 0.3700 0.3600 0.3700 15,000 +0.01(+2.78%)
Jun 26, 2019 0.3600 0.3600 0.3400 0.3600 25,500 +0.00(+0.00%)
Jun 25, 2019 0.3700 0.3700 0.3400 0.3600 19,056 +0.00(+0.00%)
Jun 24, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Jun 21, 2019 0.3700 0.3700 0.3500 0.3500 25,500 -0.02(-5.41%)
Jun 20, 2019 0.3700 0.3700 0.3600 0.3700 21,500 +0.01(+2.78%)
Jun 19, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jun 18, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Jun 17, 2019 0.3700 0.3700 0.3500 0.3500 17,000 +0.00(+0.00%)
Jun 14, 2019 0.3700 0.3700 0.3500 0.3500 3,500 +0.00(+0.00%)
Jun 13, 2019 0.3900 0.3900 0.3400 0.3500 11,500 -0.04(-10.26%)
Jun 12, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Jun 11, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Jun 10, 2019 0.3700 0.3700 0.3600 0.3600 1,000 +0.00(+0.00%)
Jun 07, 2019 0.3600 0.3700 0.3600 0.3600 2,000 +0.00(+0.00%)
Jun 06, 2019 0.3700 0.3700 0.3500 0.3600 3,000 +0.00(+0.00%)
Jun 05, 2019 0.3700 0.3700 0.3600 0.3600 5,500 +0.00(+0.00%)
Jun 04, 2019 0.3600 0.3700 0.3600 0.3600 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.