Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX:GMX)

1.350 -0.030 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.430 1.430 1.320 1.350 10,022 -0.03(-2.17%)
May 07, 2025 1.410 1.410 1.380 1.380 19,621 -0.04(-2.82%)
May 06, 2025 1.320 1.430 1.320 1.420 28,400 +0.11(+8.40%)
May 05, 2025 1.240 1.310 1.240 1.310 1,075 +0.07(+5.65%)
May 02, 2025 1.300 1.300 1.240 1.240 10,621 -0.06(-4.62%)
May 01, 2025 1.270 1.300 1.270 1.300 7,400 +0.04(+3.17%)
Apr 30, 2025 1.270 1.270 1.250 1.260 19,472 -0.01(-0.79%)
Apr 29, 2025 1.270 1.270 1.270 1.270 18,950 +0.02(+1.60%)
Apr 28, 2025 1.270 1.270 1.250 1.250 81,500 -0.02(-1.57%)
Apr 25, 2025 1.320 1.330 1.250 1.270 68,838 -0.03(-2.31%)
Apr 24, 2025 1.390 1.400 1.230 1.300 89,386 -0.05(-3.70%)
Apr 23, 2025 1.410 1.420 1.330 1.350 49,650 -0.09(-6.25%)
Apr 22, 2025 1.450 1.450 1.380 1.440 16,526 +0.00(+0.00%)
Apr 21, 2025 1.460 1.460 1.420 1.440 63,770 +0.01(+0.70%)
Apr 17, 2025 1.430 0 +0.03(+2.14%)
Apr 16, 2025 1.460 1.470 1.400 1.400 22,001 -0.02(-1.41%)
Apr 15, 2025 1.430 1.450 1.410 1.420 11,233 +0.02(+1.43%)
Apr 14, 2025 1.380 1.450 1.360 1.400 44,265 -0.02(-1.41%)
Apr 11, 2025 1.450 1.500 1.420 1.420 40,200 -0.03(-2.07%)
Apr 10, 2025 1.390 1.450 1.360 1.450 17,717 +0.07(+5.07%)
Apr 09, 2025 1.300 1.400 1.270 1.380 43,049 +0.13(+10.40%)
Apr 08, 2025 1.260 1.300 1.230 1.250 47,952 +0.01(+0.81%)
Apr 07, 2025 1.210 1.250 1.180 1.240 58,360 -0.01(-0.80%)
Apr 04, 2025 1.370 1.370 1.250 1.250 128,499 -0.15(-10.71%)
Apr 03, 2025 1.440 1.440 1.380 1.400 32,849 -0.05(-3.45%)
Apr 02, 2025 1.470 1.480 1.450 1.450 44,137 -0.02(-1.36%)
Apr 01, 2025 1.460 1.520 1.460 1.470 6,540 +0.01(+0.68%)
Mar 31, 2025 1.460 1.470 1.460 1.460 4,220 +0.00(+0.00%)
Mar 28, 2025 1.470 1.500 1.460 1.460 17,650 -0.02(-1.35%)
Mar 27, 2025 1.510 1.510 1.470 1.480 2,400 +0.01(+0.68%)
Mar 26, 2025 1.590 1.600 1.470 1.470 58,600 -0.12(-7.55%)
Mar 25, 2025 1.560 1.610 1.560 1.590 12,465 +0.01(+0.63%)
Mar 24, 2025 1.590 1.590 1.560 1.580 14,000 +0.00(+0.00%)
Mar 21, 2025 1.590 1.590 1.570 1.580 3,100 -0.01(-0.63%)
Mar 20, 2025 1.630 1.630 1.590 1.590 12,503 +0.01(+0.63%)
Mar 19, 2025 1.580 1.630 1.570 1.580 47,903 +0.00(+0.00%)
Mar 18, 2025 1.530 1.600 1.490 1.580 47,501 +0.08(+5.33%)
Mar 17, 2025 1.440 1.500 1.440 1.500 33,024 +0.01(+0.67%)
Mar 14, 2025 1.440 1.490 1.440 1.490 11,028 +0.03(+2.05%)
Mar 13, 2025 1.460 1.460 1.420 1.460 27,043 +0.01(+0.69%)
Mar 12, 2025 1.420 1.450 1.420 1.450 14,120 +0.04(+2.84%)
Mar 11, 2025 1.390 1.440 1.390 1.410 19,303 -0.01(-0.70%)
Mar 10, 2025 1.420 1.450 1.420 1.420 5,600 -0.04(-2.74%)
Mar 07, 2025 1.450 1.460 1.430 1.460 15,910 +0.02(+1.39%)
Mar 06, 2025 1.450 1.450 1.430 1.440 5,450 +0.00(+0.00%)
Mar 05, 2025 1.460 1.460 1.420 1.440 3,350 -0.03(-2.04%)
Mar 04, 2025 1.420 1.470 1.360 1.470 60,505 +0.05(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.