Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Karnalyte Resources Inc (TSX:KRN)

0.2650 +0.0450 (+20.45%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2450 0.3000 0.2450 0.2650 110,524 +0.05(+20.45%)
Dec 11, 2025 0.3000 0.3000 0.1800 0.2200 181,321 -0.05(-18.52%)
Dec 10, 2025 0.1600 0.2700 0.1600 0.2700 235,795 +0.11(+68.75%)
Dec 09, 2025 0.1650 0.1650 0.1500 0.1600 29,698 -0.01(-5.88%)
Dec 08, 2025 0.1600 0.1700 0.1600 0.1700 2,002 +0.01(+6.25%)
Dec 05, 2025 0.1600 0.1600 0.1600 0.1600 4,010 -0.01(-8.57%)
Dec 04, 2025 0.1750 0.1750 0.1750 0.1750 2,984 -0.01(-2.78%)
Dec 03, 2025 0.1800 0.1800 0.1800 0.1800 1,501 +0.01(+2.86%)
Dec 02, 2025 0.1850 0.1850 0.1750 0.1750 25,357 +0.02(+16.67%)
Dec 01, 2025 0.2300 0.2400 0.1500 0.1500 174,898 -0.04(-21.05%)
Nov 28, 2025 0.2000 0.2000 0.1800 0.1900 76,042 +0.00(+0.00%)
Nov 27, 2025 0.1500 0.2400 0.1500 0.1900 276,263 +0.05(+35.71%)
Nov 26, 2025 0.1500 0.1500 0.1400 0.1400 18,338 +0.00(+0.00%)
Nov 25, 2025 0.1100 0.1400 0.1100 0.1400 141,742 +0.03(+27.27%)
Nov 24, 2025 0.1150 0.1150 0.1100 0.1100 79,300 -0.01(-4.35%)
Nov 21, 2025 0.1150 0.1150 0.1150 0.1150 512 +0.01(+4.55%)
Nov 20, 2025 0.1300 0.1300 0.1100 0.1100 6,015 -0.02(-15.38%)
Nov 19, 2025 0.1100 0.1300 0.1100 0.1300 5,500 +0.00(+0.00%)
Nov 17, 2025 0.1300 0 +0.01(+4.00%)
Nov 14, 2025 0.1250 0.1250 0.1250 0.1250 1,600 +0.01(+4.17%)
Nov 11, 2025 0.1200 102 +0.01(+9.09%)
Nov 10, 2025 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Nov 06, 2025 0.1150 0 +0.01(+4.55%)
Nov 03, 2025 0.1100 0 -0.01(-8.33%)
Oct 31, 2025 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Oct 30, 2025 0.1250 0.1250 0.1250 0.1250 19,100 -0.01(-7.41%)
Oct 29, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.03(+22.73%)
Oct 28, 2025 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Oct 27, 2025 0.1300 0.1350 0.1150 0.1150 17,600 +0.00(+0.00%)
Oct 24, 2025 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Oct 20, 2025 0.1150 0 -0.00(-4.17%)
Oct 17, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Oct 16, 2025 0.1150 0.1200 0.1150 0.1200 37,000 +0.00(+0.00%)
Oct 15, 2025 0.1450 0.1450 0.1100 0.1200 102,195 -0.02(-17.24%)
Oct 14, 2025 0.1300 0.1450 0.1300 0.1450 72,248 +0.03(+26.09%)
Oct 10, 2025 0.1150 0 -0.01(-8.00%)
Oct 09, 2025 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Oct 08, 2025 0.1100 0.1200 0.1100 0.1200 8,000 +0.01(+9.09%)
Oct 07, 2025 0.1200 0.1200 0.1100 0.1100 17,000 -0.01(-12.00%)
Oct 06, 2025 0.1050 0.1300 0.1050 0.1250 142,035 +0.02(+19.05%)
Oct 03, 2025 0.1200 0.1200 0.1050 0.1050 2,670 -0.01(-4.55%)
Oct 02, 2025 0.1000 0.1100 0.1000 0.1100 26,100 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.