Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1150 0.1200 0.1100 0.1200 757,548 +0.00(+0.00%)
Feb 28, 2024 0.1200 0.1200 0.1150 0.1200 39,894 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 152,100 -0.01(-4.00%)
Feb 26, 2024 0.1200 0.1250 0.1200 0.1250 19,138 -0.01(-3.85%)
Feb 23, 2024 0.1250 0.1300 0.1200 0.1300 85,157 +0.01(+4.00%)
Feb 22, 2024 0.1250 0.1250 0.1150 0.1250 235,595 +0.00(+0.00%)
Feb 21, 2024 0.1350 0.1350 0.1250 0.1250 72,000 -0.01(-7.41%)
Feb 20, 2024 0.1300 0.1400 0.1300 0.1350 143,848 +0.02(+17.39%)
Feb 16, 2024 0.1150 0 +0.00(+0.00%)
Feb 15, 2024 0.1050 0.1200 0.1050 0.1150 546,800 -0.01(-8.00%)
Feb 14, 2024 0.1200 0.1250 0.1200 0.1250 44,500 +0.00(+0.00%)
Feb 13, 2024 0.1200 0.1250 0.1200 0.1250 175,856 +0.00(+0.00%)
Feb 12, 2024 0.1300 0.1300 0.1250 0.1250 16,600 -0.01(-3.85%)
Feb 09, 2024 0.1200 0.1300 0.1200 0.1300 98,220 +0.01(+8.33%)
Feb 08, 2024 0.1300 0.1300 0.1200 0.1200 194,814 -0.01(-7.69%)
Feb 07, 2024 0.1350 0.1350 0.1300 0.1300 143,000 -0.01(-3.70%)
Feb 06, 2024 0.1300 0.1350 0.1300 0.1350 138,231 +0.01(+3.85%)
Feb 05, 2024 0.1300 0.1350 0.1300 0.1300 75,533 -0.01(-3.70%)
Feb 02, 2024 0.1400 0.1400 0.1350 0.1350 153,500 -0.01(-6.90%)
Feb 01, 2024 0.1400 0.1450 0.1350 0.1450 124,500 +0.00(+3.57%)
Jan 31, 2024 0.1400 0.1400 0.1350 0.1400 39,400 +0.01(+3.70%)
Jan 30, 2024 0.1300 0.1350 0.1300 0.1350 56,000 +0.01(+3.85%)
Jan 29, 2024 0.1350 0.1350 0.1300 0.1300 245,500 -0.01(-7.14%)
Jan 26, 2024 0.1400 0.1400 0.1300 0.1400 29,000 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1400 0.1350 0.1400 35,899 +0.01(+3.70%)
Jan 23, 2024 0.1350 227 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1350 0.1300 0.1350 204,220 -0.01(-6.90%)
Jan 19, 2024 0.1450 0.1450 0.1350 0.1450 40,725 +0.00(+0.00%)
Jan 18, 2024 0.1450 0.1450 0.1400 0.1450 267,305 -0.01(-3.33%)
Jan 17, 2024 0.1500 0.1500 0.1400 0.1500 190,514 -0.01(-3.23%)
Jan 16, 2024 0.1500 0.1550 0.1500 0.1550 88,664 +0.01(+3.33%)
Jan 15, 2024 0.1500 0.1500 0.1450 0.1500 243,227 -0.01(-3.23%)
Jan 12, 2024 0.1450 0.1600 0.1450 0.1550 273,633 +0.01(+10.71%)
Jan 11, 2024 0.1450 0.1450 0.1350 0.1400 364,079 -0.00(-3.45%)
Jan 10, 2024 0.1500 0.1500 0.1400 0.1450 495,078 -0.01(-6.45%)
Jan 09, 2024 0.1600 0.1600 0.1500 0.1550 388,589 -0.01(-6.06%)
Jan 08, 2024 0.1550 0.1650 0.1550 0.1650 180,533 +0.01(+6.45%)
Jan 05, 2024 0.1600 0.1600 0.1550 0.1550 84,407 -0.01(-6.06%)
Jan 04, 2024 0.1650 0.1650 0.1600 0.1650 56,457 -0.01(-2.94%)
Jan 03, 2024 0.1650 0.1700 0.1600 0.1700 312,527 -0.01(-5.56%)
Jan 02, 2024 0.1800 0.1850 0.1800 0.1800 233,550 +0.01(+2.86%)
Dec 29, 2023 0.1750 0 -0.01(-2.78%)
Dec 28, 2023 0.1850 0.1850 0.1800 0.1800 326,439 -0.01(-2.70%)
Dec 27, 2023 0.1700 0.1950 0.1700 0.1850 1,362,243 +0.03(+19.35%)
Dec 22, 2023 0.1550 0 +0.01(+3.33%)
Dec 21, 2023 0.1450 0.1500 0.1450 0.1500 92,276 +0.01(+3.45%)
Dec 20, 2023 0.1400 0.1500 0.1400 0.1450 155,972 +0.01(+11.54%)
Dec 19, 2023 0.1350 0.1350 0.1300 0.1300 254,149 +0.00(+0.00%)
Dec 18, 2023 0.1300 0.1350 0.1250 0.1300 349,941 -0.01(-7.14%)
Dec 15, 2023 0.1350 0.1400 0.1350 0.1400 27,090 +0.01(+7.69%)
Dec 14, 2023 0.1400 0.1450 0.1300 0.1300 541,150 -0.01(-7.14%)
Dec 13, 2023 0.1300 0.1400 0.1250 0.1400 281,419 +0.00(+0.00%)
Dec 12, 2023 0.1400 0.1400 0.1300 0.1400 270,492 -0.00(-3.45%)
Dec 11, 2023 0.1450 0.1450 0.1450 0.1450 7,100 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1450 0.1400 0.1450 107,850 +0.00(+0.00%)
Dec 07, 2023 0.1450 0.1500 0.1400 0.1450 174,500 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1450 0.1450 37,805 -0.01(-6.45%)
Dec 05, 2023 0.1500 0.1550 0.1500 0.1550 25,725 +0.01(+3.33%)
Dec 04, 2023 0.1500 0.1500 0.1450 0.1500 258,101 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.