Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 27, 2018 0.4100 0.4100 0.4100 0 -0.04(-7.87%)
Mar 26, 2018 0.4250 0.4450 0.4100 0.4450 129,000 +0.04(+8.54%)
Mar 23, 2018 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Mar 22, 2018 0.4200 0.4350 0.4100 0.4100 64,500 +0.00(+0.00%)
Mar 21, 2018 0.4100 0.4100 0.4100 0.4100 11,500 +0.01(+2.50%)
Mar 20, 2018 0.4050 0.4050 0.4000 0.4000 12,500 +0.00(+0.00%)
Mar 19, 2018 0.4100 0.4100 0.4000 0.4000 4,560 -0.01(-2.44%)
Mar 16, 2018 0.4000 0.4100 0.4000 0.4100 29,000 +0.00(+0.00%)
Mar 15, 2018 0.4100 0.4100 0.4100 0.4100 20,000 -0.01(-2.38%)
Mar 14, 2018 0.4300 0.4300 0.4300 0.4200 28,500 -0.03(-6.67%)
Mar 13, 2018 0.4100 0.4500 0.4100 0.4500 37,500 +0.05(+12.50%)
Mar 12, 2018 0.4100 0.4100 0.4000 0.4000 10,300 -0.01(-3.61%)
Mar 09, 2018 0.4150 0.4150 0.4150 0.4150 5,020 +0.01(+1.22%)
Mar 08, 2018 0.4100 0.4100 0.4100 0.4100 1,500 -0.03(-6.82%)
Mar 07, 2018 0.4400 0.4400 0.4400 0.4400 650 +0.03(+6.02%)
Mar 06, 2018 0.4150 0.4150 0.4150 0.4150 7,800 +0.02(+6.41%)
Mar 05, 2018 0.3950 0.3950 0.3900 0.3900 38,200 -0.01(-1.27%)
Mar 02, 2018 0.4150 0.4150 0.3900 0.3950 37,900 -0.02(-4.82%)
Feb 28, 2018 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Feb 27, 2018 0.4000 0.4050 0.4000 0.4050 68,800 +0.02(+5.19%)
Feb 26, 2018 0.3950 0.3950 0.3800 0.3850 68,810 -0.01(-1.28%)
Feb 23, 2018 0.3700 0.3900 0.3700 0.3900 27,969 +0.02(+5.41%)
Feb 22, 2018 0.3700 0.3700 0.3700 0.3700 54,400 +0.00(+0.00%)
Feb 21, 2018 0.4000 0.4000 0.3700 0.3700 128,190 -0.02(-5.13%)
Feb 20, 2018 0.4200 0.4200 0.3900 0.3900 58,120 -0.02(-6.02%)
Feb 16, 2018 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Feb 15, 2018 0.4250 0.4250 0.3950 0.4200 52,200 -0.04(-7.69%)
Feb 14, 2018 0.4150 0.4700 0.4000 0.4550 109,900 +0.05(+13.75%)
Feb 13, 2018 0.4000 0.4000 0.3850 0.4000 62,500 +0.00(+0.00%)
Feb 12, 2018 0.4000 0.4050 0.3900 0.4000 44,100 +0.02(+5.26%)
Feb 08, 2018 0.3800 0.3800 0.3800 200 +0.01(+2.70%)
Feb 07, 2018 0.3600 0.3650 0.3700 21,000 +0.01(+2.78%)
Feb 06, 2018 0.3800 0.3800 0.3400 0.3600 68,750 -0.03(-7.69%)
Feb 05, 2018 0.3900 0.3900 0.3900 0.3900 3,200 +0.00(+0.00%)
Feb 02, 2018 0.3950 0.3950 0.3850 0.3900 87,300 -0.02(-4.88%)
Feb 01, 2018 0.4150 0.4150 0.4100 0.4100 32,500 +0.01(+2.50%)
Jan 31, 2018 0.3950 0.4000 0.3950 0.4000 56,650 +0.00(+0.00%)
Jan 30, 2018 0.4200 0.4200 0.4000 0.4000 144,718 -0.01(-1.23%)
Jan 29, 2018 0.4100 0.4100 0.4000 0.4050 65,400 -0.01(-2.41%)
Jan 26, 2018 0.4350 0.4350 0.4150 0.4150 99,000 -0.01(-2.35%)
Jan 25, 2018 0.4250 0.4300 0.4250 0.4250 19,000 -0.01(-1.16%)
Jan 24, 2018 0.4300 0.4350 0.4300 0.4300 133,200 +0.01(+2.38%)
Jan 23, 2018 0.4450 0.4500 0.4200 0.4200 71,800 -0.02(-4.55%)
Jan 22, 2018 0.4500 0.4500 0.4350 0.4400 63,490 +0.01(+1.15%)
Jan 19, 2018 0.4600 0.4600 0.4350 0.4350 108,700 -0.03(-5.43%)
Jan 18, 2018 0.4600 0.4600 0.4500 0.4600 39,850 -0.01(-1.08%)
Jan 17, 2018 0.4500 0.4700 0.4500 0.4650 23,500 -0.00(-1.06%)
Jan 16, 2018 0.4800 0.4800 0.4600 0.4700 128,500 -0.01(-2.08%)
Jan 15, 2018 0.4800 0.4800 0.4700 0.4800 162,900 +0.01(+3.23%)
Jan 12, 2018 0.4700 0.4700 0.4550 0.4650 45,300 -0.00(-1.06%)
Jan 11, 2018 0.4800 0.4800 0.4500 0.4700 63,150 +0.00(+0.00%)
Jan 10, 2018 0.4500 0.4750 0.4500 0.4700 27,525 +0.01(+2.17%)
Jan 09, 2018 0.4700 0.4700 0.4200 0.4600 117,600 -0.03(-6.12%)
Jan 08, 2018 0.4750 0.4900 0.4700 0.4900 216,730 -0.01(-2.00%)
Jan 05, 2018 0.5000 0.5000 0.4800 0.5000 169,500 -0.01(-1.96%)
Jan 04, 2018 0.5100 0.5200 0.4950 0.5100 222,500 +0.00(+0.00%)
Jan 03, 2018 0.5300 0.5300 0.5000 0.5100 165,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.