Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3100 0.3150 0.3050 0.3100 161,503 +0.00(+0.00%)
Mar 30, 2023 0.3000 0.3150 0.3000 0.3100 399,982 +0.02(+6.90%)
Mar 29, 2023 0.2950 0.2950 0.2900 0.2900 411,191 +0.01(+5.45%)
Mar 28, 2023 0.2800 0.2800 0.2750 0.2750 226,827 +0.01(+1.85%)
Mar 27, 2023 0.2750 0.2750 0.2650 0.2700 137,731 +0.01(+1.89%)
Mar 24, 2023 0.2650 0.2650 0.2600 0.2650 69,115 +0.00(+0.00%)
Mar 23, 2023 0.2700 0.2700 0.2650 0.2650 36,551 -0.01(-3.64%)
Mar 22, 2023 0.2700 0.2750 0.2700 0.2750 56,501 +0.00(+0.00%)
Mar 21, 2023 0.2750 0.2800 0.2750 0.2750 143,101 +0.00(+0.00%)
Mar 20, 2023 0.2850 0.2850 0.2700 0.2750 105,650 -0.01(-3.51%)
Mar 17, 2023 0.2850 0.2900 0.2850 0.2850 261,501 +0.00(+1.79%)
Mar 16, 2023 0.2850 0.2850 0.2750 0.2800 124,662 +0.00(+0.00%)
Mar 15, 2023 0.2900 0.2900 0.2750 0.2800 63,867 -0.01(-3.45%)
Mar 14, 2023 0.2750 0.2950 0.2750 0.2900 371,810 +0.01(+5.45%)
Mar 13, 2023 0.2700 0.2800 0.2650 0.2750 315,548 +0.01(+1.85%)
Mar 10, 2023 0.2700 0.2750 0.2550 0.2700 440,731 -0.01(-1.82%)
Mar 09, 2023 0.2750 0.2850 0.2750 0.2750 16,923 -0.01(-3.51%)
Mar 08, 2023 0.2850 0.2900 0.2750 0.2850 309,082 +0.00(+1.79%)
Mar 07, 2023 0.2900 0.2900 0.2800 0.2800 116,001 -0.01(-3.45%)
Mar 06, 2023 0.3150 0.3150 0.2750 0.2900 383,603 -0.02(-6.45%)
Mar 03, 2023 0.3000 0.3850 0.2950 0.3100 1,015,204 +0.03(+10.71%)
Mar 02, 2023 0.2750 0.2800 0.2750 0.2800 87,010 +0.01(+3.70%)
Mar 01, 2023 0.2650 0.2750 0.2650 0.2700 107,106 +0.01(+3.85%)
Feb 28, 2023 0.2700 0.2700 0.2550 0.2600 800,681 +0.01(+4.00%)
Feb 27, 2023 0.2600 0.2600 0.2450 0.2500 415,392 +0.02(+8.70%)
Feb 24, 2023 0.2400 0.2400 0.2250 0.2300 103,806 -0.01(-4.17%)
Feb 23, 2023 0.2500 0.2500 0.2400 0.2400 55,001 -0.01(-4.00%)
Feb 22, 2023 0.2400 0.2550 0.2300 0.2500 306,217 -0.01(-1.96%)
Feb 21, 2023 0.2500 0.2550 0.2350 0.2550 231,186 +0.01(+2.00%)
Feb 17, 2023 0.2500 0 +0.01(+2.04%)
Feb 16, 2023 0.2450 0.2450 0.2450 0.2450 11,701 -0.02(-5.77%)
Feb 15, 2023 0.2450 0.2600 0.2400 0.2600 124,401 +0.00(+0.00%)
Feb 14, 2023 0.2450 0.2600 0.2350 0.2600 97,681 +0.00(+0.00%)
Feb 13, 2023 0.2500 0.2600 0.2450 0.2600 45,346 +0.00(+0.00%)
Feb 10, 2023 0.2500 0.2600 0.2400 0.2600 316,875 +0.02(+6.12%)
Feb 09, 2023 0.2550 0.2550 0.2450 0.2450 92,711 -0.02(-7.55%)
Feb 08, 2023 0.2650 0.2650 0.2600 0.2650 157,201 +0.01(+1.92%)
Feb 07, 2023 0.2650 0.2650 0.2600 0.2600 224,298 +0.00(+0.00%)
Feb 06, 2023 0.2800 0.2800 0.2600 0.2600 77,504 -0.02(-7.14%)
Feb 03, 2023 0.2750 0.2850 0.2750 0.2800 21,701 +0.01(+1.82%)
Feb 02, 2023 0.2800 0.2850 0.2750 0.2750 61,594 -0.01(-1.79%)
Feb 01, 2023 0.2800 0.2800 0.2750 0.2800 21,851 +0.00(+0.00%)
Jan 31, 2023 0.2850 0.2850 0.2750 0.2800 57,259 -0.01(-3.45%)
Jan 30, 2023 0.2900 0.3000 0.2850 0.2900 89,588 +0.01(+1.75%)
Jan 27, 2023 0.2750 0.2850 0.2650 0.2850 122,746 +0.01(+5.56%)
Jan 26, 2023 0.2750 0.2750 0.2700 0.2700 47,918 -0.01(-1.82%)
Jan 25, 2023 0.2800 0.2800 0.2700 0.2750 45,480 -0.01(-1.79%)
Jan 24, 2023 0.2850 0.2850 0.2750 0.2800 173,806 -0.02(-6.67%)
Jan 23, 2023 0.2900 0.3000 0.2900 0.3000 12,438 +0.01(+3.45%)
Jan 20, 2023 0.2900 0.2900 0.2900 0.2900 15,105 -0.02(-6.45%)
Jan 19, 2023 0.2950 0.3100 0.2900 0.3100 49,659 +0.00(+0.00%)
Jan 18, 2023 0.3000 0.3200 0.2900 0.3100 148,301 +0.02(+6.90%)
Jan 17, 2023 0.3000 0.3000 0.2900 0.2900 42,965 -0.04(-12.12%)
Jan 16, 2023 0.3100 0.3300 0.3000 0.3300 348,511 +0.02(+4.76%)
Jan 13, 2023 0.3050 0.3150 0.3050 0.3150 42,718 +0.01(+3.28%)
Jan 12, 2023 0.2950 0.3100 0.2950 0.3050 54,316 -0.01(-1.61%)
Jan 11, 2023 0.3000 0.3100 0.2950 0.3100 157,404 +0.01(+3.33%)
Jan 10, 2023 0.3000 0.3000 0.2900 0.3000 19,340 -0.01(-3.23%)
Jan 09, 2023 0.3200 0.3200 0.3100 0.3100 114,556 -0.01(-3.13%)
Jan 06, 2023 0.2850 0.3200 0.2850 0.3200 63,243 +0.04(+14.29%)
Jan 05, 2023 0.2950 0.2950 0.2750 0.2800 22,303 -0.01(-3.45%)
Jan 04, 2023 0.3200 0.3200 0.2800 0.2900 29,090 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.