Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5700 0.5800 0.5700 0.5700 87,186 +0.00(+0.00%)
Mar 30, 2022 0.5600 0.5700 0.5600 0.5700 70,489 +0.03(+5.56%)
Mar 29, 2022 0.5300 0.5600 0.5300 0.5400 10,373 -0.02(-3.57%)
Mar 28, 2022 0.5500 0.5600 0.5500 0.5600 174,149 +0.01(+1.82%)
Mar 25, 2022 0.5600 0.5600 0.5500 0.5500 11,500 -0.02(-3.51%)
Mar 24, 2022 0.5700 0.5700 0.5700 0.5700 16,105 +0.00(+0.00%)
Mar 23, 2022 0.5500 0.5800 0.5500 0.5700 25,000 +0.02(+3.64%)
Mar 22, 2022 0.5400 0.5600 0.5400 0.5500 258,401 +0.04(+7.84%)
Mar 21, 2022 0.5100 0.5200 0.5100 0.5100 71,501 +0.01(+2.00%)
Mar 18, 2022 0.5000 0.5000 0.5000 0.5000 15,250 +0.00(+0.00%)
Mar 17, 2022 0.5000 0.5000 0.4950 0.5000 113,400 +0.03(+5.26%)
Mar 16, 2022 0.4750 0.4750 0.4750 0.4750 500 -0.03(-5.00%)
Mar 15, 2022 0.4600 0.5000 0.4350 0.5000 30,000 +0.03(+6.38%)
Mar 11, 2022 0.4700 0 -0.01(-1.05%)
Mar 10, 2022 0.4750 0.4750 0.4750 0.4750 10,000 -0.03(-5.00%)
Mar 09, 2022 0.5000 0.5000 0.5000 0.5000 16,000 +0.01(+2.04%)
Mar 08, 2022 0.5000 0.5000 0.4900 0.4900 6,600 +0.01(+2.08%)
Mar 07, 2022 0.4800 0.5000 0.4750 0.4800 32,048 +0.01(+1.05%)
Mar 04, 2022 0.4900 0.4900 0.4650 0.4750 18,100 -0.01(-2.06%)
Mar 03, 2022 0.4900 0.4900 0.4850 0.4850 10,707 -0.01(-2.02%)
Mar 02, 2022 0.4900 0.4950 0.4900 0.4950 29,702 -0.01(-1.00%)
Mar 01, 2022 0.4900 0.5000 0.4900 0.5000 81,300 +0.03(+6.38%)
Feb 28, 2022 0.4800 0.4800 0.4700 0.4700 45,572 +0.02(+4.44%)
Feb 25, 2022 0.4600 0.4600 0.4400 0.4500 115,550 -0.02(-3.23%)
Feb 24, 2022 0.4650 0.4650 0.4650 0.4650 4,403 -0.00(-1.06%)
Feb 23, 2022 0.4550 0.4700 0.4550 0.4700 170,008 +0.02(+4.44%)
Feb 22, 2022 0.4450 0.4500 0.4350 0.4500 251,095 +0.01(+1.12%)
Feb 18, 2022 0.4450 0 -0.01(-1.11%)
Feb 17, 2022 0.4450 0.4500 0.4450 0.4500 51,994 +0.02(+3.45%)
Feb 16, 2022 0.4350 0.4350 0.4350 0.4350 6,500 -0.01(-1.14%)
Feb 15, 2022 0.4400 0.4400 0.4400 0.4400 61,500 -0.01(-2.22%)
Feb 14, 2022 0.4500 0.4500 0.4500 0.4500 86,500 +0.01(+2.27%)
Feb 11, 2022 0.4400 0.4400 0.4400 0.4400 39,000 -0.01(-1.12%)
Feb 09, 2022 0.4450 0 +0.02(+3.49%)
Feb 08, 2022 0.4300 0.4300 0.4300 0.4300 104,000 -0.01(-1.15%)
Feb 07, 2022 0.4500 0.4550 0.4350 0.4350 1,500 +0.01(+2.35%)
Feb 03, 2022 0.4250 0 -0.01(-1.16%)
Feb 02, 2022 0.4450 0.4500 0.4300 0.4300 6,428 -0.01(-1.15%)
Jan 31, 2022 0.4350 2 +0.02(+3.57%)
Jan 28, 2022 0.4200 0.4200 0.4200 0.4200 5,103 +0.01(+3.70%)
Jan 27, 2022 0.4100 0.4200 0.4050 0.4050 92,269 -0.01(-2.41%)
Jan 26, 2022 0.4150 0.4150 0.4150 0.4150 2,130 -0.01(-1.19%)
Jan 25, 2022 0.4250 0.4250 0.4200 0.4200 25,200 +0.01(+1.20%)
Jan 24, 2022 0.4200 0.4200 0.4150 0.4150 4,008 -0.01(-1.19%)
Jan 21, 2022 0.4200 0.4200 0.4200 0.4200 5,375 -0.02(-4.55%)
Jan 19, 2022 0.4400 0 +0.02(+4.76%)
Jan 18, 2022 0.4300 0.4300 0.4200 0.4200 30,502 -0.02(-4.55%)
Jan 17, 2022 0.4450 0.4450 0.4400 0.4400 30,100 +0.02(+3.53%)
Jan 14, 2022 0.4300 0.4300 0.4150 0.4250 44,300 -0.02(-3.41%)
Jan 13, 2022 0.4400 0.4400 0.4400 0.4400 2,055 -0.01(-2.22%)
Jan 12, 2022 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Jan 10, 2022 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.