Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3400 0.3400 0.3400 0 +0.11(+47.83%)
Mar 26, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 25, 2020 0.2400 0.2600 0.2400 0.2600 9,500 +0.04(+18.18%)
Mar 24, 2020 0.2400 0.2400 0.2200 0.2200 15,500 +0.00(+0.00%)
Mar 23, 2020 0.2200 0.2300 0.2200 0.2200 6,500 +0.01(+4.76%)
Mar 20, 2020 0.2200 0.2200 0.2100 0.2100 30,450 -0.01(-4.55%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Mar 18, 2020 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-8.70%)
Mar 17, 2020 0.2400 0.2400 0.2200 0.2300 32,000 +0.01(+4.55%)
Mar 16, 2020 0.2000 0.2200 0.1900 0.2200 94,000 -0.02(-8.33%)
Mar 13, 2020 0.2200 0.2400 0.2200 0.2400 21,500 -0.01(-4.00%)
Mar 12, 2020 0.2500 0.2500 0.2500 0.2500 16,000 -0.01(-3.85%)
Mar 11, 2020 0.2800 0.2900 0.2600 0.2600 20,700 +0.01(+4.00%)
Mar 10, 2020 0.2700 0.2700 0.2500 0.2500 36,500 -0.03(-10.71%)
Mar 09, 2020 0.2500 0.2800 0.2000 0.2800 51,500 +0.00(+0.00%)
Mar 06, 2020 0.2900 0.2900 0.2600 0.2800 28,000 +0.00(+0.00%)
Mar 05, 2020 0.3100 0.3100 0.2800 0.2800 34,500 -0.04(-12.50%)
Mar 04, 2020 0.3200 0.3200 0.3100 0.3200 12,690 +0.00(+0.00%)
Mar 03, 2020 0.3200 0.3300 0.3200 0.3200 12,000 +0.00(+0.00%)
Mar 02, 2020 0.3200 0.3200 0.3000 0.3200 21,000 +0.00(+0.00%)
Feb 28, 2020 0.3300 0.3300 0.3200 0.3200 11,265 -0.03(-8.57%)
Feb 27, 2020 0.3800 0.3800 0.3500 0.3500 16,000 -0.03(-7.89%)
Feb 26, 2020 0.3800 0.3800 0.3800 0.3800 5,500 -0.02(-5.00%)
Feb 25, 2020 0.4300 0.4300 0.4000 0.4000 85,063 +0.01(+2.56%)
Feb 24, 2020 0.4000 0.4000 0.3900 0.3900 24,500 -0.01(-2.50%)
Feb 21, 2020 0.3400 0.4000 0.3400 0.4000 54,300 +0.06(+17.65%)
Feb 20, 2020 0.3400 0.3400 0.3400 0.3400 292,500 +0.00(+0.00%)
Feb 19, 2020 0.3600 0.3600 0.3400 0.3400 65,000 -0.02(-5.56%)
Feb 18, 2020 0.3500 0.3600 0.3400 0.3600 20,000 +0.01(+2.86%)
Feb 14, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 13, 2020 0.3400 0.3500 0.3400 0.3400 6,500 +0.01(+3.03%)
Feb 12, 2020 0.3200 0.3300 0.3200 0.3300 10,000 +0.01(+3.13%)
Feb 10, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 07, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Feb 06, 2020 0.3400 0.3400 0.3200 0.3200 38,500 -0.01(-3.03%)
Feb 05, 2020 0.3200 0.3300 0.3200 0.3300 7,000 +0.02(+6.45%)
Feb 04, 2020 0.3200 0.3200 0.3100 0.3100 25,050 -0.03(-8.82%)
Feb 03, 2020 0.3500 0.3500 0.3300 0.3400 23,574 -0.01(-2.86%)
Jan 30, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jan 29, 2020 0.3700 0.3700 0.3700 0.3700 4,000 +0.02(+5.71%)
Jan 28, 2020 0.3600 0.3600 0.3500 0.3500 13,000 +0.00(+0.00%)
Jan 27, 2020 0.3500 0.3600 0.3500 0.3500 4,110 +0.00(+0.00%)
Jan 24, 2020 0.3600 0.3600 0.3500 0.3500 8,815 -0.01(-2.78%)
Jan 22, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 20, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 17, 2020 0.3500 0.3500 0.3500 11 +0.00(+0.00%)
Jan 16, 2020 0.3500 0.3500 0.3500 0.3500 20,500 +0.00(+0.00%)
Jan 15, 2020 0.3500 0.3500 0.3500 0.3500 2,600 -0.01(-2.78%)
Jan 14, 2020 0.3600 0.3600 0.3600 50 +0.00(+0.00%)
Jan 13, 2020 0.3600 0.3600 0.3600 0.3600 14,000 +0.01(+2.86%)
Jan 10, 2020 0.3500 0.3500 0.3400 0.3500 34,000 +0.00(+0.00%)
Jan 09, 2020 0.3600 0.3600 0.3500 0.3500 14,000 -0.01(-2.78%)
Jan 08, 2020 0.3600 0.3600 0.3600 0.3600 24,000 -0.01(-2.70%)
Jan 07, 2020 0.3700 0.3700 0.3600 0.3700 89,800 -0.03(-7.50%)
Jan 06, 2020 0.3600 0.4200 0.3600 0.4000 24,500 +0.04(+11.11%)
Jan 03, 2020 0.3600 0.3700 0.3500 0.3600 28,182 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.