Indicators

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1600	0.1750	0.1600	0.1750	434,065	+0.01(+9.37%)
Apr 25, 2024	0.1500	0.1650	0.1500	0.1600	147,650	+0.01(+3.23%)
Apr 24, 2024	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Apr 23, 2024	0.1500	0.1550	0.1500	0.1550	318,587	-0.01(-3.13%)
Apr 22, 2024	0.1650	0.1650	0.1600	0.1600	514,196	-0.02(-11.11%)
Apr 19, 2024	0.1700	0.1800	0.1700	0.1800	59,000	+0.01(+2.86%)
Apr 18, 2024	0.1750	0.1750	0.1750	0.1750	602,012	+0.00(+0.00%)
Apr 17, 2024	0.1750	0.1750	0.1650	0.1750	611,806	+0.00(+0.00%)
Apr 16, 2024	0.1750	0.1750	0.1700	0.1750	539,775	-0.01(-2.78%)
Apr 15, 2024	0.1750	0.1850	0.1750	0.1800	1,093,929	+0.01(+2.86%)
Apr 12, 2024	0.1750	0.1800	0.1700	0.1750	266,327	+0.00(+2.94%)
Apr 11, 2024	0.1750	0.1750	0.1700	0.1700	509,000	-0.00(-2.86%)
Apr 10, 2024	0.1700	0.1750	0.1700	0.1750	614,100	+0.00(+2.94%)
Apr 09, 2024	0.1700	0.1700	0.1650	0.1700	451,081	+0.01(+3.03%)
Apr 08, 2024	0.1650	0.1700	0.1650	0.1650	57,930	-0.01(-2.94%)
Apr 05, 2024	0.1650	0.1700	0.1650	0.1700	258,130	+0.00(+0.00%)
Apr 04, 2024	0.1750	0.1750	0.1650	0.1700	210,151	+0.00(+0.00%)
Apr 03, 2024	0.1700	0.1700	0.1650	0.1700	673,721	+0.00(+0.00%)
Apr 02, 2024	0.1750	0.1750	0.1600	0.1700	159,652	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.