Indicators

Solgold Plc (TSX: SOLG )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.3400	0.3400	0.3400	0	+0.11(+47.83%)
Mar 26, 2020		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Mar 25, 2020	0.2400	0.2600	0.2400	0.2600	9,500	+0.04(+18.18%)
Mar 24, 2020	0.2400	0.2400	0.2200	0.2200	15,500	+0.00(+0.00%)
Mar 23, 2020	0.2200	0.2300	0.2200	0.2200	6,500	+0.01(+4.76%)
Mar 20, 2020	0.2200	0.2200	0.2100	0.2100	30,450	-0.01(-4.55%)
Mar 19, 2020	0.2200	0.2200	0.2200	0.2200	1,500	+0.01(+4.76%)
Mar 18, 2020	0.2100	0.2100	0.2100	0.2100	10,000	-0.02(-8.70%)
Mar 17, 2020	0.2400	0.2400	0.2200	0.2300	32,000	+0.01(+4.55%)
Mar 16, 2020	0.2000	0.2200	0.1900	0.2200	94,000	-0.02(-8.33%)
Mar 13, 2020	0.2200	0.2400	0.2200	0.2400	21,500	-0.01(-4.00%)
Mar 12, 2020	0.2500	0.2500	0.2500	0.2500	16,000	-0.01(-3.85%)
Mar 11, 2020	0.2800	0.2900	0.2600	0.2600	20,700	+0.01(+4.00%)
Mar 10, 2020	0.2700	0.2700	0.2500	0.2500	36,500	-0.03(-10.71%)
Mar 09, 2020	0.2500	0.2800	0.2000	0.2800	51,500	+0.00(+0.00%)
Mar 06, 2020	0.2900	0.2900	0.2600	0.2800	28,000	+0.00(+0.00%)
Mar 05, 2020	0.3100	0.3100	0.2800	0.2800	34,500	-0.04(-12.50%)
Mar 04, 2020	0.3200	0.3200	0.3100	0.3200	12,690	+0.00(+0.00%)
Mar 03, 2020	0.3200	0.3300	0.3200	0.3200	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.