Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6800 0.6800 0.6700 0.6800 36,000 -0.01(-1.45%)
Mar 28, 2019 0.7000 0.7600 0.6900 0.6900 21,869 -0.01(-1.43%)
Mar 27, 2019 0.7000 0.7000 0.7000 0.7000 13,000 +0.00(+0.00%)
Mar 26, 2019 0.7200 0.7200 0.7000 0.7000 12,500 -0.02(-2.78%)
Mar 25, 2019 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Mar 22, 2019 0.7100 0.7200 0.7100 0.7200 20,000 +0.02(+2.86%)
Mar 21, 2019 0.7000 0.7300 0.6900 0.7000 64,689 +0.00(+0.00%)
Mar 20, 2019 0.7000 0.7200 0.6900 0.7000 12,560 +0.02(+2.94%)
Mar 19, 2019 0.6800 0.6900 0.6700 0.6800 21,000 +0.01(+1.49%)
Mar 18, 2019 0.6700 0.6700 0.6700 0.6700 7,000 +0.01(+1.52%)
Mar 15, 2019 0.6600 0.6600 0.6600 0.6600 23,499 +0.00(+0.00%)
Mar 14, 2019 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Mar 13, 2019 0.6600 0.6600 0.6500 0.6600 10,499 +0.00(+0.00%)
Mar 12, 2019 0.6600 0.6700 0.6600 0.6600 62,930 +0.00(+0.00%)
Mar 11, 2019 0.6500 0.6600 0.6500 0.6600 26,500 +0.01(+1.54%)
Mar 08, 2019 0.6500 0.6500 0.6400 0.6500 32,000 +0.01(+1.56%)
Mar 07, 2019 0.6300 0.6400 0.6300 0.6400 11,500 +0.00(+0.00%)
Mar 06, 2019 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Mar 05, 2019 0.6400 0.6400 0.6400 0.6400 13,000 +0.01(+1.59%)
Mar 04, 2019 0.6400 0.6400 0.6300 0.6300 113,000 -0.01(-1.56%)
Mar 01, 2019 0.6400 0.6400 0.6400 0.6400 8,000 +0.01(+1.59%)
Feb 28, 2019 0.6300 0.6300 0.6300 0.6300 16,000 +0.01(+1.61%)
Feb 27, 2019 0.6400 0.6400 0.6200 0.6200 14,450 -0.02(-3.13%)
Feb 26, 2019 0.6300 0.6400 0.6300 0.6400 2,500 +0.01(+1.59%)
Feb 25, 2019 0.6300 0.6300 0.6300 0.6300 8,500 +0.00(+0.00%)
Feb 22, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Feb 20, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 19, 2019 0.6100 0.6300 0.6100 0.6300 28,500 +0.01(+1.61%)
Feb 14, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 13, 2019 0.6000 0.6200 0.6000 0.6200 66,000 +0.00(+0.00%)
Feb 12, 2019 0.6200 0.6200 0.6200 0.6200 20,000 +0.00(+0.00%)
Feb 08, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Feb 07, 2019 0.6200 0.6400 0.6100 0.6300 7,000 +0.01(+1.61%)
Feb 06, 2019 0.6400 0.6400 0.6200 0.6200 17,500 -0.02(-3.13%)
Feb 05, 2019 0.6200 0.6400 0.6200 0.6400 6,500 +0.03(+4.92%)
Feb 04, 2019 0.6200 0.6200 0.6100 0.6100 5,100 +0.01(+1.67%)
Feb 01, 2019 0.6200 0.6200 0.6000 0.6000 5,000 -0.02(-3.23%)
Jan 31, 2019 0.6000 0.6300 0.5800 0.6200 78,500 +0.00(+0.00%)
Jan 30, 2019 0.6400 0.6400 0.6200 0.6200 43,000 -0.01(-1.59%)
Jan 29, 2019 0.6400 0.6600 0.6200 0.6300 36,000 +0.00(+0.00%)
Jan 28, 2019 0.6200 0.6300 0.6200 0.6300 4,500 +0.02(+3.28%)
Jan 25, 2019 0.6200 0.6200 0.6100 0.6100 13,000 -0.01(-1.61%)
Jan 24, 2019 0.6200 0.6200 0.6200 0.6200 600 +0.01(+1.64%)
Jan 23, 2019 0.5900 0.6100 0.5900 0.6100 8,500 +0.00(+0.00%)
Jan 18, 2019 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Jan 17, 2019 0.6300 0.6300 0.6300 0.6300 1,000 -0.01(-1.56%)
Jan 16, 2019 0.6400 0.6400 0.6400 0.6400 4,592 +0.01(+1.59%)
Jan 15, 2019 0.6400 0.6400 0.6300 0.6300 2,000 -0.01(-1.56%)
Jan 11, 2019 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jan 09, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 08, 2019 0.6300 0.6300 0.6200 0.6300 10,500 +0.00(+0.00%)
Jan 07, 2019 0.6200 0.6300 0.6200 0.6300 2,500 +0.00(+0.00%)
Jan 04, 2019 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Jan 03, 2019 0.6500 0.6500 0.6300 0.6300 6,000 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.