Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1400 0.1350 0.1400 39,400 +0.01(+3.70%)
Jan 30, 2024 0.1300 0.1350 0.1300 0.1350 56,000 +0.01(+3.85%)
Jan 29, 2024 0.1350 0.1350 0.1300 0.1300 245,500 -0.01(-7.14%)
Jan 26, 2024 0.1400 0.1400 0.1300 0.1400 29,000 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1400 0.1350 0.1400 35,899 +0.01(+3.70%)
Jan 23, 2024 0.1350 227 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1350 0.1300 0.1350 204,220 -0.01(-6.90%)
Jan 19, 2024 0.1450 0.1450 0.1350 0.1450 40,725 +0.00(+0.00%)
Jan 18, 2024 0.1450 0.1450 0.1400 0.1450 267,305 -0.01(-3.33%)
Jan 17, 2024 0.1500 0.1500 0.1400 0.1500 190,514 -0.01(-3.23%)
Jan 16, 2024 0.1500 0.1550 0.1500 0.1550 88,664 +0.01(+3.33%)
Jan 15, 2024 0.1500 0.1500 0.1450 0.1500 243,227 -0.01(-3.23%)
Jan 12, 2024 0.1450 0.1600 0.1450 0.1550 273,633 +0.01(+10.71%)
Jan 11, 2024 0.1450 0.1450 0.1350 0.1400 364,079 -0.00(-3.45%)
Jan 10, 2024 0.1500 0.1500 0.1400 0.1450 495,078 -0.01(-6.45%)
Jan 09, 2024 0.1600 0.1600 0.1500 0.1550 388,589 -0.01(-6.06%)
Jan 08, 2024 0.1550 0.1650 0.1550 0.1650 180,533 +0.01(+6.45%)
Jan 05, 2024 0.1600 0.1600 0.1550 0.1550 84,407 -0.01(-6.06%)
Jan 04, 2024 0.1650 0.1650 0.1600 0.1650 56,457 -0.01(-2.94%)
Jan 03, 2024 0.1650 0.1700 0.1600 0.1700 312,527 -0.01(-5.56%)
Jan 02, 2024 0.1800 0.1850 0.1800 0.1800 233,550 +0.01(+2.86%)
Dec 29, 2023 0.1750 0 -0.01(-2.78%)
Dec 28, 2023 0.1850 0.1850 0.1800 0.1800 326,439 -0.01(-2.70%)
Dec 27, 2023 0.1700 0.1950 0.1700 0.1850 1,362,243 +0.03(+19.35%)
Dec 22, 2023 0.1550 0 +0.01(+3.33%)
Dec 21, 2023 0.1450 0.1500 0.1450 0.1500 92,276 +0.01(+3.45%)
Dec 20, 2023 0.1400 0.1500 0.1400 0.1450 155,972 +0.01(+11.54%)
Dec 19, 2023 0.1350 0.1350 0.1300 0.1300 254,149 +0.00(+0.00%)
Dec 18, 2023 0.1300 0.1350 0.1250 0.1300 349,941 -0.01(-7.14%)
Dec 15, 2023 0.1350 0.1400 0.1350 0.1400 27,090 +0.01(+7.69%)
Dec 14, 2023 0.1400 0.1450 0.1300 0.1300 541,150 -0.01(-7.14%)
Dec 13, 2023 0.1300 0.1400 0.1250 0.1400 281,419 +0.00(+0.00%)
Dec 12, 2023 0.1400 0.1400 0.1300 0.1400 270,492 -0.00(-3.45%)
Dec 11, 2023 0.1450 0.1450 0.1450 0.1450 7,100 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1450 0.1400 0.1450 107,850 +0.00(+0.00%)
Dec 07, 2023 0.1450 0.1500 0.1400 0.1450 174,500 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1450 0.1450 37,805 -0.01(-6.45%)
Dec 05, 2023 0.1500 0.1550 0.1500 0.1550 25,725 +0.01(+3.33%)
Dec 04, 2023 0.1500 0.1500 0.1450 0.1500 258,101 -0.01(-3.23%)
Dec 01, 2023 0.1550 0.1550 0.1500 0.1550 96,698 -0.01(-3.13%)
Nov 30, 2023 0.1600 0.1600 0.1600 0.1600 8,209 +0.00(+0.00%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 35,560 +0.01(+3.23%)
Nov 28, 2023 0.1550 0.1550 0.1550 0.1550 14,800 +0.00(+0.00%)
Nov 27, 2023 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Nov 24, 2023 0.1550 0.1550 0.1550 0.1550 9,500 +0.01(+3.33%)
Nov 23, 2023 0.1500 0.1500 0.1500 0.1500 86,250 +0.00(+0.00%)
Nov 22, 2023 0.1600 0.1600 0.1450 0.1500 129,600 -0.01(-3.23%)
Nov 21, 2023 0.1550 0.1550 0.1550 0.1550 37,000 +0.01(+3.33%)
Nov 20, 2023 0.1600 0.1600 0.1500 0.1500 50,200 -0.01(-3.23%)
Nov 17, 2023 0.1550 0.1600 0.1550 0.1550 40,000 +0.01(+3.33%)
Nov 16, 2023 0.1650 0.1650 0.1500 0.1500 498,607 -0.01(-6.25%)
Nov 15, 2023 0.1700 0.1700 0.1600 0.1600 1,274,700 -0.01(-3.03%)
Nov 14, 2023 0.1600 0.1650 0.1600 0.1650 25,738 +0.00(+0.00%)
Nov 13, 2023 0.1550 0.1650 0.1500 0.1650 98,645 +0.02(+10.00%)
Nov 10, 2023 0.1550 0.1550 0.1500 0.1500 54,158 -0.01(-3.23%)
Nov 09, 2023 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Nov 08, 2023 0.1550 0.1550 0.1500 0.1550 6,100 +0.00(+0.00%)
Nov 07, 2023 0.1550 0.1550 0.1550 0.1550 2,257 -0.01(-3.13%)
Nov 06, 2023 0.1650 0.1650 0.1550 0.1600 206,300 -0.01(-8.57%)
Nov 03, 2023 0.1650 0.1850 0.1600 0.1750 174,507 +0.01(+9.37%)
Nov 02, 2023 0.1600 0.1600 0.1550 0.1600 312,469 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.