Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers Incorporated - Common Stock (NQ:REFR)

1.825 -0.005 (-0.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.810 1.840 1.778 1.825 38,632 -0.01(-0.27%)
May 29, 2025 1.860 2.000 1.740 1.830 73,153 -0.01(-0.54%)
May 28, 2025 1.730 1.860 1.720 1.840 128,912 +0.16(+9.52%)
May 27, 2025 1.700 1.720 1.660 1.680 17,905 -0.02(-1.18%)
May 23, 2025 1.710 1.720 1.650 1.700 37,968 -0.03(-1.73%)
May 22, 2025 1.670 1.800 1.670 1.730 97,126 +0.07(+4.22%)
May 21, 2025 1.600 1.710 1.600 1.660 54,995 +0.06(+3.75%)
May 20, 2025 1.600 1.620 1.550 1.600 28,858 -0.02(-1.23%)
May 19, 2025 1.670 1.704 1.560 1.620 34,705 -0.05(-2.99%)
May 16, 2025 1.690 1.760 1.645 1.670 39,013 -0.06(-3.47%)
May 15, 2025 1.730 1.750 1.651 1.730 59,240 +0.09(+5.49%)
May 14, 2025 1.630 1.690 1.620 1.640 17,726 +0.00(+0.00%)
May 13, 2025 1.710 1.714 1.600 1.640 40,020 -0.08(-4.37%)
May 12, 2025 1.650 1.760 1.630 1.715 112,727 +0.12(+7.86%)
May 09, 2025 1.210 1.700 1.190 1.590 197,139 +0.40(+33.61%)
May 08, 2025 1.200 1.210 1.188 1.190 13,670 +0.03(+2.59%)
May 07, 2025 1.170 1.200 1.160 1.160 24,546 +0.01(+0.87%)
May 06, 2025 1.180 1.186 1.130 1.150 5,103 -0.01(-0.78%)
May 05, 2025 1.150 1.180 1.120 1.159 20,243 +0.03(+3.02%)
May 02, 2025 1.050 1.130 1.033 1.125 15,689 +0.06(+6.13%)
May 01, 2025 1.050 1.093 1.050 1.060 2,407 +0.01(+0.95%)
Apr 30, 2025 1.090 1.090 1.050 1.050 19,631 -0.02(-2.31%)
Apr 29, 2025 1.040 1.100 1.040 1.075 21,731 +0.04(+3.85%)
Apr 28, 2025 1.030 1.061 1.018 1.035 7,958 -0.03(-2.36%)
Apr 25, 2025 1.020 1.060 1.010 1.060 30,856 +0.02(+1.92%)
Apr 24, 2025 1.030 1.101 1.030 1.040 12,007 -0.01(-0.95%)
Apr 23, 2025 1.030 1.161 1.000 1.050 27,778 +0.03(+2.94%)
Apr 22, 2025 1.000 1.030 1.000 1.020 6,651 -0.00(-0.49%)
Apr 21, 2025 1.040 1.190 1.020 1.025 19,521 +0.00(+0.49%)
Apr 17, 2025 1.010 1.050 1.000 1.020 19,126 +0.01(+0.99%)
Apr 16, 2025 1.000 1.090 0.9900 1.010 21,405 +0.00(+0.00%)
Apr 15, 2025 1.000 1.098 0.9711 1.010 21,953 +0.04(+4.02%)
Apr 14, 2025 1.000 1.000 0.9600 0.9710 31,804 +0.00(+0.09%)
Apr 11, 2025 0.9900 1.000 0.9600 0.9701 17,630 -0.01(-1.01%)
Apr 10, 2025 1.000 1.000 0.9600 0.9800 18,821 -0.01(-1.33%)
Apr 09, 2025 0.9800 1.100 0.9300 0.9932 86,349 +0.00(+0.32%)
Apr 08, 2025 1.030 1.050 0.9900 0.9900 31,439 -0.03(-2.94%)
Apr 07, 2025 1.050 1.080 0.9700 1.020 119,742 -0.05(-4.67%)
Apr 04, 2025 1.139 1.139 1.070 1.070 44,086 -0.07(-6.14%)
Apr 03, 2025 1.120 1.190 1.120 1.140 17,941 +0.01(+0.88%)
Apr 02, 2025 1.160 1.190 1.130 1.130 46,150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.