Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roper Indus (NQ:ROP)

572.71 +5.87 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 567.24 574.95 565.90 572.71 563,426 +5.87(+1.04%)
Jun 30, 2025 564.69 567.63 562.00 566.84 910,360 +3.33(+0.59%)
Jun 27, 2025 565.31 569.37 560.65 563.51 652,989 -1.80(-0.32%)
Jun 26, 2025 566.08 566.38 558.28 565.31 509,808 -1.63(-0.29%)
Jun 25, 2025 570.84 573.10 562.99 566.94 494,633 -4.08(-0.71%)
Jun 24, 2025 568.50 571.55 563.27 571.02 460,552 +4.84(+0.85%)
Jun 23, 2025 562.59 566.29 558.13 566.18 374,928 +4.19(+0.75%)
Jun 20, 2025 558.98 564.36 557.77 561.99 1,124,301 +6.24(+1.12%)
Jun 18, 2025 562.58 562.58 555.04 555.75 447,164 -6.83(-1.21%)
Jun 17, 2025 565.32 565.91 559.57 562.58 454,916 -3.08(-0.54%)
Jun 16, 2025 562.48 567.90 562.48 565.66 372,757 +4.91(+0.88%)
Jun 13, 2025 566.68 570.84 560.27 560.75 436,802 -11.28(-1.97%)
Jun 12, 2025 570.06 573.08 569.76 572.03 274,995 +2.47(+0.43%)
Jun 11, 2025 572.08 573.80 568.72 569.56 336,666 -2.62(-0.46%)
Jun 10, 2025 562.73 574.32 562.73 572.18 352,938 -0.90(-0.16%)
Jun 09, 2025 572.24 576.49 568.20 573.08 419,344 +0.21(+0.04%)
Jun 06, 2025 572.79 575.00 570.99 572.87 336,684 +3.38(+0.59%)
Jun 05, 2025 568.41 571.08 565.50 569.49 656,696 +1.48(+0.26%)
Jun 04, 2025 567.28 569.29 563.30 568.01 737,258 +0.14(+0.02%)
Jun 03, 2025 564.39 568.21 561.84 567.87 332,539 +1.18(+0.21%)
Jun 02, 2025 565.94 568.38 563.08 566.69 385,688 -3.58(-0.63%)
May 30, 2025 564.95 572.70 563.20 570.27 809,046 +6.00(+1.06%)
May 29, 2025 570.13 571.51 562.54 564.27 782,006 -4.86(-0.85%)
May 28, 2025 574.27 576.55 568.65 569.13 361,110 -4.69(-0.82%)
May 27, 2025 571.21 574.73 568.43 573.82 433,657 +6.79(+1.20%)
May 23, 2025 564.43 569.73 563.80 567.03 375,130 -2.04(-0.36%)
May 22, 2025 568.45 573.09 568.45 569.07 346,358 -3.74(-0.65%)
May 21, 2025 573.76 583.95 569.93 572.81 432,166 -5.40(-0.93%)
May 20, 2025 577.91 578.67 573.74 578.21 460,315 -2.26(-0.39%)
May 19, 2025 581.75 584.03 578.40 580.47 533,525 -2.41(-0.41%)
May 16, 2025 579.01 583.02 574.22 582.88 611,454 +8.48(+1.48%)
May 15, 2025 565.74 574.77 565.27 574.40 515,827 +8.46(+1.49%)
May 14, 2025 572.81 576.87 563.49 565.94 623,070 -11.13(-1.93%)
May 13, 2025 577.82 582.57 575.46 577.07 554,640 +1.23(+0.21%)
May 12, 2025 579.92 579.92 566.80 575.84 750,896 +5.36(+0.94%)
May 09, 2025 574.54 574.54 564.37 570.48 333,228 -4.50(-0.78%)
May 08, 2025 576.76 582.17 572.52 574.98 485,172 +0.69(+0.12%)
May 07, 2025 570.43 576.43 569.49 574.29 395,996 +4.59(+0.81%)
May 06, 2025 565.45 574.02 560.94 569.70 584,885 -1.43(-0.25%)
May 05, 2025 565.92 575.32 563.31 571.13 647,832 +5.09(+0.90%)
May 02, 2025 562.10 569.40 562.10 566.04 556,042 +8.45(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.