Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.849 9.207 8.849 9.122 131,332 +0.47(+5.45%)
Jun 29, 2020 8.405 9.320 8.009 8.650 90,728 +0.25(+2.92%)
Jun 26, 2020 7.688 8.405 7.585 8.405 48,020 +0.69(+8.92%)
Jun 25, 2020 7.641 7.893 7.599 7.717 21,680 +0.08(+1.11%)
Jun 24, 2020 7.641 7.692 7.452 7.632 17,590 -0.01(-0.12%)
Jun 23, 2020 7.500 7.641 7.500 7.641 14,198 +0.14(+1.89%)
Jun 22, 2020 7.547 7.547 7.330 7.500 9,685 -0.10(-1.36%)
Jun 19, 2020 7.500 7.603 7.412 7.603 10,918 +0.27(+3.73%)
Jun 18, 2020 7.377 8.000 7.198 7.330 26,048 -0.06(-0.77%)
Jun 17, 2020 7.245 7.429 7.245 7.386 6,125 +0.02(+0.26%)
Jun 16, 2020 7.292 7.518 7.292 7.368 19,510 +0.08(+1.03%)
Jun 15, 2020 7.292 7.292 7.048 7.292 3,554 -0.06(-0.77%)
Jun 12, 2020 7.188 7.349 7.037 7.349 4,452 +0.22(+3.04%)
Jun 11, 2020 7.518 7.518 7.047 7.132 13,048 -0.27(-3.63%)
Jun 10, 2020 7.575 7.575 7.217 7.400 8,069 -0.07(-0.95%)
Jun 09, 2020 7.575 7.585 7.330 7.471 14,983 +0.02(+0.25%)
Jun 08, 2020 7.151 7.801 6.682 7.452 16,301 +0.40(+5.61%)
Jun 05, 2020 7.028 7.353 6.820 7.056 38,692 +0.01(+0.13%)
Jun 04, 2020 7.028 7.075 6.698 7.047 41,518 -0.12(-1.67%)
Jun 03, 2020 7.132 7.339 6.820 7.167 29,766 -0.01(-0.17%)
Jun 02, 2020 7.500 7.566 7.151 7.179 34,024 -0.32(-4.28%)
Jun 01, 2020 7.962 7.962 7.320 7.500 22,110 -0.23(-2.93%)
May 29, 2020 6.799 8.082 6.799 7.726 67,593 +0.29(+3.90%)
May 28, 2020 6.499 7.866 6.115 7.436 171,907 +1.37(+22.53%)
May 27, 2020 6.034 6.295 5.965 6.068 66,413 +0.17(+2.86%)
May 26, 2020 6.303 6.303 5.834 5.900 27,562 -0.14(-2.33%)
May 22, 2020 5.928 6.078 5.928 6.040 12,066 +0.12(+2.06%)
May 21, 2020 5.862 6.509 5.806 5.919 99,626 +0.39(+7.12%)
May 20, 2020 5.296 5.525 5.296 5.525 8,159 +0.26(+5.03%)
May 19, 2020 5.404 5.404 5.261 5.261 9,515 -0.17(-3.15%)
May 18, 2020 5.516 5.516 5.396 5.432 4,717 +0.07(+1.40%)
May 15, 2020 5.244 5.469 5.244 5.357 8,222 -0.03(-0.52%)
May 14, 2020 5.572 5.572 5.197 5.385 29,448 -0.05(-0.86%)
May 13, 2020 6.087 6.125 5.244 5.432 56,171 -0.01(-0.17%)
May 12, 2020 5.610 5.619 5.301 5.441 6,097 +0.12(+2.29%)
May 11, 2020 5.347 5.727 5.029 5.319 36,023 +0.07(+1.43%)
May 08, 2020 5.038 5.469 4.963 5.244 23,064 +0.21(+4.09%)
May 07, 2020 4.917 5.057 4.893 5.038 5,779 +0.17(+3.56%)
May 06, 2020 4.917 4.917 4.673 4.865 9,185 -0.10(-1.98%)
May 05, 2020 4.870 4.963 4.870 4.963 7,000 +0.11(+2.32%)
May 04, 2020 4.711 4.851 4.711 4.851 2,197 +0.00(+0.00%)
May 01, 2020 4.439 4.851 4.439 4.851 8,969 +0.17(+3.60%)
Apr 30, 2020 4.729 4.734 4.617 4.682 6,743 +0.00(+0.00%)
Apr 29, 2020 4.645 4.776 4.598 4.682 11,081 +0.04(+0.79%)
Apr 28, 2020 4.682 4.814 4.495 4.646 27,956 +0.02(+0.48%)
Apr 27, 2020 4.439 4.636 4.411 4.624 10,750 +0.08(+1.80%)
Apr 24, 2020 4.776 4.776 4.448 4.542 18,473 -0.02(-0.41%)
Apr 23, 2020 4.486 4.593 4.486 4.561 3,126 -0.06(-1.22%)
Apr 22, 2020 4.682 4.692 4.461 4.617 2,911 -0.10(-2.18%)
Apr 21, 2020 4.373 4.720 4.373 4.720 3,466 +0.05(+1.00%)
Apr 20, 2020 4.748 4.767 4.121 4.673 13,025 -0.10(-2.16%)
Apr 17, 2020 4.458 4.776 4.420 4.776 5,445 +0.38(+8.74%)
Apr 16, 2020 4.767 4.776 4.392 4.392 8,569 -0.31(-6.57%)
Apr 15, 2020 4.074 4.767 4.074 4.701 10,114 +0.28(+6.42%)
Apr 14, 2020 4.476 4.476 4.355 4.418 2,767 -0.05(-1.11%)
Apr 13, 2020 4.280 4.486 4.121 4.467 9,328 +0.16(+3.81%)
Apr 09, 2020 4.121 4.322 4.121 4.303 4,378 +0.11(+2.55%)
Apr 08, 2020 4.495 4.495 4.158 4.196 9,999 -0.30(-6.65%)
Apr 07, 2020 4.298 4.495 4.224 4.495 4,078 +0.28(+6.67%)
Apr 06, 2020 4.205 4.255 4.121 4.214 6,164 +0.09(+2.27%)
Apr 03, 2020 3.840 4.364 3.821 4.121 22,317 +0.28(+7.32%)
Apr 02, 2020 3.849 4.542 3.783 3.840 33,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.