Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.35	55.69	54.65	55.01	519,593	-0.51(-0.92%)
Jun 27, 2013	54.42	55.76	54.42	55.52	0	+1.41(+2.60%)
Jun 26, 2013	54.09	54.55	53.85	54.11	0	+0.46(+0.85%)
Jun 25, 2013	53.40	53.77	52.63	53.66	0	+0.60(+1.14%)
Jun 24, 2013	52.75	53.65	52.40	53.05	0	-0.03(-0.05%)
Jun 21, 2013	54.13	54.59	52.92	53.08	575,378	-0.89(-1.64%)
Jun 20, 2013	54.86	54.86	53.36	53.97	0	-1.33(-2.40%)
Jun 19, 2013	56.09	56.09	55.28	55.29	0	-0.73(-1.31%)
Jun 18, 2013	56.00	56.64	55.81	56.03	0	-0.07(-0.13%)
Jun 17, 2013	56.43	57.27	55.70	56.10	0	+0.60(+1.09%)
Jun 14, 2013	56.93	58.42	55.02	55.50	0	-2.38(-4.11%)
Jun 13, 2013	56.46	58.21	56.46	57.87	367,149	+1.60(+2.84%)
Jun 12, 2013	58.04	58.04	56.23	56.27	188,081	-1.28(-2.23%)
Jun 11, 2013	58.07	58.07	57.48	57.56	270,713	-0.42(-0.72%)
Jun 10, 2013	56.97	58.27	56.75	57.97	0	+1.04(+1.83%)
Jun 07, 2013	56.75	57.31	56.04	56.93	0	+0.62(+1.10%)
Jun 06, 2013	55.71	56.50	55.65	56.31	325,642	+0.78(+1.40%)
Jun 05, 2013	55.59	56.16	55.29	55.53	0	-0.11(-0.20%)
Jun 04, 2013	55.82	56.25	55.22	55.64	0	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.