Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	278.52	279.82	273.43	273.83	5,948,620	-3.63(-1.31%)
Feb 28, 2024	278.99	280.43	277.09	277.46	3,048,067	-1.03(-0.37%)
Feb 27, 2024	279.10	281.22	277.09	278.49	3,356,600	-7.88(-2.75%)
Feb 26, 2024	288.28	289.87	285.43	286.37	2,448,591	-2.81(-0.97%)
Feb 23, 2024	286.52	292.24	286.01	289.18	2,462,557	+4.00(+1.40%)
Feb 22, 2024	282.48	285.72	281.30	285.18	2,992,749	+1.72(+0.61%)
Feb 21, 2024	284.84	285.78	280.80	283.46	1,934,294	-0.05(-0.02%)
Feb 20, 2024	283.85	285.30	280.55	283.51	3,401,986	-0.19(-0.07%)
Feb 16, 2024	287.71	287.71	283.27	283.70	3,596,800	-5.37(-1.86%)
Feb 15, 2024	287.88	290.35	285.60	289.07	2,901,458	+1.25(+0.43%)
Feb 14, 2024	287.63	288.61	285.31	287.82	2,636,668	-0.41(-0.14%)
Feb 13, 2024	292.32	293.23	284.67	288.23	3,638,052	-3.92(-1.34%)
Feb 12, 2024	287.72	292.31	286.62	292.15	3,323,798	+3.28(+1.14%)
Feb 09, 2024	292.56	292.71	287.46	288.86	3,367,178	-3.70(-1.27%)
Feb 08, 2024	294.70	295.69	286.54	292.56	5,991,961	-1.01(-0.34%)
Feb 07, 2024	313.06	313.06	292.99	293.57	8,474,249	-20.04(-6.39%)
Feb 06, 2024	322.88	324.42	312.31	313.62	5,811,436	-5.86(-1.83%)
Feb 05, 2024	321.02	327.16	315.25	319.47	3,590,017	-1.21(-0.38%)
Feb 02, 2024	321.13	323.25	318.26	320.68	2,606,148	-1.36(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.