Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	211.07			211.22	4,843,884	-1.86(-0.87%)
Jan 28, 2022	208.34	213.09	206.67	213.08	2,690,781	+4.78(+2.29%)
Jan 27, 2022	206.81	212.05	206.72	208.30	2,951,143	+1.36(+0.66%)
Jan 26, 2022	206.08	211.02	205.62	206.94	3,077,364	-2.33(-1.11%)
Jan 25, 2022	208.00	211.55	206.69	209.26	2,975,269	-0.97(-0.46%)
Jan 24, 2022	211.53	213.08	204.56	210.23	4,752,240	-1.53(-0.72%)
Jan 21, 2022	214.43	215.23	211.37	211.75	3,801,554	-1.10(-0.52%)
Jan 20, 2022	217.34	217.34	212.77	212.85	2,251,665	-2.23(-1.04%)
Jan 19, 2022	217.41	217.90	214.53	215.08	2,216,564	-2.35(-1.08%)
Jan 18, 2022	217.15	218.31	215.46	217.44	4,000,936	-1.42(-0.65%)
Jan 14, 2022				218.86	0	+4.19(+1.95%)
Jan 13, 2022	215.78	216.88	214.18	214.67	2,315,297	-0.85(-0.39%)
Jan 12, 2022	216.09	216.30	212.50	215.51	2,029,533	-0.58(-0.27%)
Jan 11, 2022	214.31	216.21	212.12	216.09	2,492,711	+1.87(+0.87%)
Jan 10, 2022	213.18	214.47	210.16	214.22	3,431,992	+2.86(+1.36%)
Jan 07, 2022	207.87	212.19	207.87	211.35	2,519,714	+1.97(+0.94%)
Jan 06, 2022	209.36	210.77	208.01	209.38	2,364,066	+0.03(+0.01%)
Jan 05, 2022	211.12	213.75	208.78	209.36	3,016,143	-2.51(-1.19%)
Jan 04, 2022	209.93	212.76	208.53	211.87	2,679,608	+1.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.