Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 206.35 207.70 206.97 2,592,250 -0.20(-0.10%)
Oct 28, 2021 207.09 205.61 207.17 2,166,497 +0.59(+0.29%)
Oct 27, 2021 209.87 210.40 205.81 206.58 2,002,917 -2.10(-1.01%)
Oct 26, 2021 208.20 208.68 1,665,005 +1.05(+0.51%)
Oct 25, 2021 209.50 209.82 206.97 207.63 1,916,562 -1.61(-0.77%)
Oct 22, 2021 209.70 210.50 209.24 1,349,344 +0.25(+0.12%)
Oct 21, 2021 210.15 210.26 207.67 208.99 1,921,071 -0.67(-0.32%)
Oct 20, 2021 207.40 211.59 206.25 209.66 2,308,517 +2.88(+1.39%)
Oct 19, 2021 204.49 206.90 203.08 206.78 2,480,476 +3.65(+1.80%)
Oct 18, 2021 206.36 207.00 202.45 203.13 2,812,303 -4.71(-2.27%)
Oct 15, 2021 208.49 209.02 206.23 207.84 3,684,587 +1.06(+0.51%)
Oct 14, 2021 204.49 207.50 204.49 206.78 3,015,116 +3.17(+1.56%)
Oct 13, 2021 202.82 204.89 202.10 203.61 3,303,440 +1.72(+0.85%)
Oct 12, 2021 207.43 207.56 200.47 201.89 3,543,249 -4.81(-2.33%)
Oct 11, 2021 209.06 209.89 206.59 206.70 1,981,884 -2.25(-1.08%)
Oct 08, 2021 210.12 210.18 207.65 208.95 2,350,037 -0.17(-0.08%)
Oct 07, 2021 208.53 212.45 208.53 209.12 3,330,650 -0.79(-0.38%)
Oct 06, 2021 211.32 212.08 208.96 209.91 2,928,055 -1.95(-0.92%)
Oct 05, 2021 211.21 213.99 211.08 211.86 2,481,867 +0.42(+0.20%)
Oct 04, 2021 214.10 215.64 210.77 211.44 2,856,350 -2.48(-1.16%)
Oct 01, 2021 213.59 214.61 210.80 213.92 2,629,590 +1.27(+0.60%)
Sep 30, 2021 215.79 216.67 212.52 212.65 2,493,028 -2.25(-1.05%)
Sep 29, 2021 212.50 216.80 211.90 214.90 1,900,838 +2.63(+1.24%)
Sep 28, 2021 212.30 214.76 211.65 212.27 2,918,979 -0.84(-0.39%)
Sep 27, 2021 213.25 214.95 212.70 213.11 1,942,418 -0.50(-0.23%)
Sep 24, 2021 214.75 215.53 213.20 213.61 1,908,756 -1.44(-0.67%)
Sep 23, 2021 212.51 215.55 212.50 215.05 2,181,540 +1.41(+0.66%)
Sep 22, 2021 216.56 216.56 213.46 213.64 2,542,853 -1.72(-0.80%)
Sep 21, 2021 215.71 218.10 214.36 215.36 2,112,155 +0.25(+0.12%)
Sep 20, 2021 218.38 219.85 214.27 215.11 3,292,882 -4.27(-1.95%)
Sep 17, 2021 217.23 219.88 215.87 219.38 5,659,941 +2.02(+0.93%)
Sep 16, 2021 218.02 218.65 214.01 217.36 2,695,604 -0.77(-0.35%)
Sep 15, 2021 216.77 219.92 215.86 218.13 2,555,670 +2.09(+0.97%)
Sep 14, 2021 217.60 217.92 215.12 216.04 1,999,255 -0.68(-0.31%)
Sep 13, 2021 217.06 219.05 215.07 216.72 2,553,423 +2.89(+1.35%)
Sep 10, 2021 216.50 216.99 213.55 213.83 2,221,916 -1.75(-0.81%)
Sep 09, 2021 220.50 220.62 215.41 215.58 3,273,559 -5.29(-2.40%)
Sep 08, 2021 221.33 222.29 220.10 220.87 2,140,423 -0.51(-0.23%)
Sep 07, 2021 223.00 224.94 219.52 221.38 3,281,870 -4.99(-2.20%)
Sep 03, 2021 225.76 227.19 224.20 226.37 1,664,374 +0.41(+0.18%)
Sep 02, 2021 223.64 226.03 223.43 225.96 1,818,335 +2.61(+1.17%)
Sep 01, 2021 225.55 226.12 221.88 223.35 2,699,020 -2.18(-0.97%)
Aug 31, 2021 224.94 225.65 223.34 225.53 2,904,411 +1.40(+0.62%)
Aug 30, 2021 222.28 225.31 222.10 224.13 1,889,395 +1.35(+0.61%)
Aug 27, 2021 222.22 225.36 220.22 222.78 2,660,964 +1.31(+0.59%)
Aug 26, 2021 222.06 222.06 220.16 221.47 2,844,568 -0.12(-0.05%)
Aug 25, 2021 224.31 224.83 221.18 221.59 2,173,146 -2.79(-1.24%)
Aug 24, 2021 225.52 225.68 223.56 224.38 1,790,382 -1.26(-0.56%)
Aug 23, 2021 224.18 227.44 223.77 225.64 1,932,600 +2.11(+0.94%)
Aug 20, 2021 224.39 226.24 222.01 223.53 2,811,641 -0.86(-0.38%)
Aug 19, 2021 225.69 227.70 223.30 224.39 2,669,037 -2.45(-1.08%)
Aug 18, 2021 230.52 231.33 226.60 226.84 2,988,253 -4.36(-1.89%)
Aug 17, 2021 229.66 231.28 229.52 231.20 2,666,553 +0.13(+0.06%)
Aug 16, 2021 228.26 231.29 227.92 231.07 2,434,820 +1.39(+0.61%)
Aug 13, 2021 229.11 231.89 228.76 229.68 1,797,295 +1.53(+0.67%)
Aug 12, 2021 228.20 229.48 225.81 228.15 1,798,720 +0.02(+0.01%)
Aug 11, 2021 229.14 230.00 227.49 228.13 2,104,898 +0.17(+0.07%)
Aug 10, 2021 228.20 228.20 223.94 227.96 2,860,227 +0.07(+0.03%)
Aug 09, 2021 230.52 231.40 227.22 227.89 2,250,130 -2.26(-0.98%)
Aug 06, 2021 231.85 233.25 228.77 230.15 2,363,795 -3.84(-1.64%)
Aug 05, 2021 228.75 234.04 228.06 233.99 3,293,851 +5.64(+2.47%)
Aug 04, 2021 238.37 239.42 227.10 228.35 6,951,892 -15.73(-6.44%)
Aug 03, 2021 240.76 244.39 239.41 244.08 2,320,467 +4.29(+1.79%)
Aug 02, 2021 242.12 242.48 238.37 239.79 1,849,415 -1.75(-0.72%)
Jul 30, 2021 242.62 243.10 240.63 241.54 2,284,415 -0.88(-0.36%)
Jul 29, 2021 244.46 245.16 242.21 242.42 1,498,915 -1.83(-0.75%)
Jul 28, 2021 244.55 247.70 243.51 244.25 1,649,082 -0.43(-0.18%)
Jul 27, 2021 244.12 245.61 243.38 244.68 2,166,652 -0.43(-0.18%)
Jul 26, 2021 247.72 248.39 244.81 245.11 1,518,260 -2.61(-1.05%)
Jul 23, 2021 246.27 248.56 244.87 247.72 1,747,301 +2.98(+1.22%)
Jul 22, 2021 243.98 246.18 243.13 244.74 1,379,824 -0.11(-0.04%)
Jul 21, 2021 246.91 246.96 242.69 244.85 1,926,554 -2.04(-0.83%)
Jul 20, 2021 247.27 250.39 245.71 246.89 3,035,168 +0.16(+0.06%)
Jul 19, 2021 247.78 249.95 244.85 246.73 2,529,948 -1.23(-0.50%)
Jul 16, 2021 248.08 249.53 246.54 247.96 3,141,506 +1.33(+0.54%)
Jul 15, 2021 244.33 247.57 242.14 246.63 2,106,705 +1.93(+0.79%)
Jul 14, 2021 244.22 245.33 241.50 244.70 2,185,185 -0.13(-0.05%)
Jul 13, 2021 245.39 246.75 242.98 244.83 1,618,274 +0.46(+0.19%)
Jul 12, 2021 244.49 247.90 243.54 244.37 2,149,359 -0.83(-0.34%)
Jul 09, 2021 243.09 245.93 241.71 245.20 1,609,921 +0.92(+0.38%)
Jul 08, 2021 244.24 245.98 242.45 244.28 1,994,330 +1.06(+0.44%)
Jul 07, 2021 244.07 244.28 241.34 243.22 2,381,697 -0.43(-0.18%)
Jul 06, 2021 247.26 248.12 243.17 243.65 2,792,363 -5.05(-2.03%)
Jul 02, 2021 247.33 249.90 246.25 248.70 1,943,599 +1.80(+0.73%)
Jul 01, 2021 243.74 247.10 243.55 246.90 2,091,604 +3.15(+1.29%)
Jun 30, 2021 242.72 244.27 242.06 243.75 2,325,130 +1.29(+0.53%)
Jun 29, 2021 243.22 243.94 242.06 242.46 1,337,158 -0.38(-0.16%)
Jun 28, 2021 244.03 245.51 242.66 242.84 1,680,689 +0.16(+0.07%)
Jun 25, 2021 241.63 243.65 240.11 242.68 4,309,911 +1.73(+0.72%)
Jun 24, 2021 240.41 243.03 239.29 240.95 1,942,952 +2.24(+0.94%)
Jun 23, 2021 239.65 239.75 236.93 238.71 1,653,812 -1.20(-0.50%)
Jun 22, 2021 239.71 240.75 238.29 239.91 1,780,359 -0.33(-0.14%)
Jun 21, 2021 239.64 240.91 237.65 240.24 2,149,013 +1.56(+0.65%)
Jun 18, 2021 239.58 241.00 236.47 238.68 5,560,413 -2.08(-0.86%)
Jun 17, 2021 239.54 242.43 238.34 240.76 2,142,781 +1.18(+0.49%)
Jun 16, 2021 240.87 244.51 238.00 239.58 3,185,543 -0.27(-0.11%)
Jun 15, 2021 241.74 241.98 239.05 239.85 2,508,831 -1.34(-0.56%)
Jun 14, 2021 242.56 242.72 239.29 241.19 2,083,426 -1.58(-0.65%)
Jun 11, 2021 244.88 245.50 241.98 242.77 2,002,318 -1.87(-0.76%)
Jun 10, 2021 239.57 245.33 239.22 244.64 2,656,209 +5.12(+2.14%)
Jun 09, 2021 237.92 241.31 236.73 239.52 3,047,666 +2.70(+1.14%)
Jun 08, 2021 238.93 239.12 235.25 236.82 1,637,980 -0.37(-0.16%)
Jun 07, 2021 236.92 240.57 235.20 237.19 2,153,799 +0.34(+0.14%)
Jun 04, 2021 236.74 239.28 235.75 236.85 1,875,699 +1.11(+0.47%)
Jun 03, 2021 233.67 236.58 233.36 235.74 2,010,590 +0.58(+0.25%)
Jun 02, 2021 234.90 236.69 233.89 235.16 2,266,782 +1.58(+0.68%)
Jun 01, 2021 242.20 242.28 232.94 233.58 3,799,031 -4.36(-1.83%)
May 28, 2021 236.21 240.87 236.13 237.94 3,240,387 +2.63(+1.12%)
May 27, 2021 238.91 239.46 234.58 235.31 3,701,192 -3.24(-1.36%)
May 26, 2021 241.84 242.48 238.33 238.55 3,812,147 -3.45(-1.43%)
May 25, 2021 246.66 247.75 241.78 242.00 3,210,363 -5.75(-2.32%)
May 24, 2021 250.56 253.48 247.57 247.75 2,552,074 -3.26(-1.30%)
May 21, 2021 253.71 254.06 250.74 251.01 2,177,945 -0.92(-0.37%)
May 20, 2021 248.01 254.39 247.90 251.93 2,227,350 +3.23(+1.30%)
May 19, 2021 248.39 249.09 246.75 248.70 2,652,569 -2.16(-0.86%)
May 18, 2021 252.08 253.10 250.32 250.86 1,729,457 -1.52(-0.60%)
May 17, 2021 252.29 254.66 250.64 252.38 1,922,180 +1.00(+0.40%)
May 14, 2021 252.89 254.59 251.15 251.38 2,286,855 -0.69(-0.27%)
May 13, 2021 250.17 254.09 249.79 252.07 3,275,252 +1.24(+0.49%)
May 12, 2021 251.41 253.72 249.68 250.83 2,432,102 -1.47(-0.58%)
May 11, 2021 253.41 255.96 251.62 252.30 2,307,162 -0.32(-0.13%)
May 10, 2021 256.00 258.81 252.06 252.62 4,079,035 -1.59(-0.63%)
May 07, 2021 251.78 255.73 251.78 254.21 2,513,035 +2.91(+1.16%)
May 06, 2021 249.28 251.48 246.97 251.30 2,790,859 +1.95(+0.78%)
May 05, 2021 246.29 249.98 245.91 249.35 2,765,159 +1.99(+0.80%)
May 04, 2021 247.27 247.58 242.87 247.36 3,556,040 +1.98(+0.81%)
May 03, 2021 240.67 247.02 240.55 245.38 3,587,390 +5.74(+2.40%)
Apr 30, 2021 234.27 240.66 234.20 239.64 3,420,800 +4.93(+2.10%)
Apr 29, 2021 235.07 236.00 231.03 234.71 4,053,418 -2.00(-0.84%)
Apr 28, 2021 241.52 243.97 233.76 236.71 7,550,303 -18.42(-7.22%)
Apr 27, 2021 255.19 256.53 253.76 255.13 2,184,315 -0.39(-0.15%)
Apr 26, 2021 256.65 256.75 254.41 255.52 1,782,778 -1.51(-0.59%)
Apr 23, 2021 254.98 258.14 253.67 257.03 2,427,100 +1.98(+0.78%)
Apr 22, 2021 257.54 258.48 253.66 255.05 3,368,887 -3.73(-1.44%)
Apr 21, 2021 260.41 261.00 257.75 258.78 2,173,322 -0.36(-0.14%)
Apr 20, 2021 254.84 260.36 254.84 259.14 1,579,330 +3.17(+1.24%)
Apr 19, 2021 252.85 256.11 252.64 255.97 2,345,158 +0.26(+0.10%)
Apr 16, 2021 256.44 258.82 254.67 255.71 2,768,700 +0.58(+0.23%)
Apr 15, 2021 251.10 257.00 250.50 255.13 2,366,332 +5.51(+2.21%)
Apr 14, 2021 249.98 251.50 249.00 249.62 1,753,772 -0.33(-0.13%)
Apr 13, 2021 249.15 250.35 247.09 249.95 1,766,132 +1.01(+0.41%)
Apr 12, 2021 248.52 250.00 247.79 248.94 1,721,957 -0.01(-0.00%)
Apr 09, 2021 247.71 249.10 245.81 248.95 1,368,800 +2.07(+0.84%)
Apr 08, 2021 249.10 249.48 245.98 246.88 1,633,606 -1.24(-0.50%)
Apr 07, 2021 248.17 250.22 247.10 248.12 1,583,511 -0.98(-0.39%)
Apr 06, 2021 251.74 252.54 248.24 249.10 2,040,059 -2.92(-1.16%)
Apr 05, 2021 249.06 252.63 249.06 252.02 2,230,560 +2.85(+1.14%)
Apr 01, 2021 249.73 250.00 246.40 249.17 2,176,900 +0.36(+0.14%)
Mar 31, 2021 249.23 249.95 247.36 248.81 3,571,906 -0.94(-0.38%)
Mar 30, 2021 253.18 254.01 248.83 249.75 1,979,006 -5.21(-2.04%)
Mar 29, 2021 251.53 256.60 251.45 254.96 2,488,136 +2.10(+0.83%)
Mar 26, 2021 245.97 253.28 245.54 252.86 2,638,900 +6.61(+2.68%)
Mar 25, 2021 247.04 247.54 244.98 246.25 2,707,589 +0.78(+0.32%)
Mar 24, 2021 245.00 247.39 243.82 245.47 2,237,552 +0.43(+0.18%)
Mar 23, 2021 249.99 250.00 244.90 245.04 2,604,780 -4.65(-1.86%)
Mar 22, 2021 242.36 249.77 242.36 249.69 2,059,536 +3.75(+1.52%)
Mar 19, 2021 245.74 247.40 241.63 245.94 12,589,900 +1.52(+0.62%)
Mar 18, 2021 240.50 247.14 240.50 244.42 3,063,152 +0.15(+0.06%)
Mar 17, 2021 240.31 245.90 239.22 244.27 3,255,538 +3.95(+1.64%)
Mar 16, 2021 238.12 242.02 236.62 240.32 3,386,195 +4.36(+1.85%)
Mar 15, 2021 230.00 236.16 229.80 235.96 2,911,021 +5.60(+2.43%)
Mar 12, 2021 230.24 230.76 228.69 230.36 1,752,600 -0.81(-0.35%)
Mar 11, 2021 230.66 233.96 228.78 231.17 2,243,999 +1.21(+0.53%)
Mar 10, 2021 230.86 233.49 229.02 229.96 2,309,816 +0.97(+0.42%)
Mar 09, 2021 230.00 233.12 228.78 228.99 3,056,834 +1.18(+0.52%)
Mar 08, 2021 228.08 232.20 226.70 227.81 3,101,034 +0.08(+0.04%)
Mar 05, 2021 222.45 228.15 221.45 227.73 3,021,300 +5.82(+2.62%)
Mar 04, 2021 227.82 227.87 220.25 221.91 3,575,457 -2.03(-0.91%)
Mar 03, 2021 223.52 225.69 221.31 223.94 2,610,620 -1.75(-0.78%)
Mar 02, 2021 227.00 227.89 225.28 225.69 2,407,531 -1.35(-0.59%)
Mar 01, 2021 226.01 227.93 225.23 227.04 2,178,145 +2.12(+0.94%)
Feb 26, 2021 230.31 230.31 223.62 224.92 3,453,500 -2.60(-1.14%)
Feb 25, 2021 229.99 230.50 226.90 227.52 2,766,547 -2.47(-1.07%)
Feb 24, 2021 229.87 230.79 227.71 229.99 2,690,148 -2.47(-1.06%)
Feb 23, 2021 232.65 238.00 230.97 232.46 2,918,829 +0.99(+0.43%)
Feb 22, 2021 230.33 233.80 230.12 231.47 2,334,804 -0.22(-0.09%)
Feb 19, 2021 232.01 233.15 230.85 231.69 2,471,500 -0.84(-0.36%)
Feb 18, 2021 235.43 235.43 232.30 232.53 1,945,303 -3.08(-1.31%)
Feb 17, 2021 232.33 235.84 231.24 235.61 1,575,365 +2.77(+1.19%)
Feb 16, 2021 236.27 237.69 232.53 232.84 2,017,678 -4.37(-1.84%)
Feb 12, 2021 235.04 237.35 233.49 237.21 1,460,300 +2.17(+0.92%)
Feb 11, 2021 238.64 239.13 233.99 235.04 1,633,877 -3.42(-1.43%)
Feb 10, 2021 238.40 240.29 236.70 238.46 2,963,383 +1.81(+0.76%)
Feb 09, 2021 237.28 237.67 234.79 236.65 1,996,538 -0.92(-0.39%)
Feb 08, 2021 237.99 239.63 235.85 237.57 2,258,199 +1.25(+0.53%)
Feb 05, 2021 238.31 238.88 235.38 236.32 2,421,800 -0.90(-0.38%)
Feb 04, 2021 236.28 237.85 233.74 237.22 2,819,724 +0.14(+0.06%)
Feb 03, 2021 231.56 239.87 231.39 237.08 4,478,785 -3.41(-1.42%)
Feb 02, 2021 240.00 241.95 236.80 240.49 2,442,983 +0.06(+0.02%)
Feb 01, 2021 244.30 245.48 239.58 240.43 2,173,081 -1.00(-0.41%)
Jan 29, 2021 245.69 246.47 240.25 241.43 3,792,900 -6.32(-2.55%)
Jan 28, 2021 252.48 276.69 243.45 247.75 5,204,047 -3.31(-1.32%)
Jan 27, 2021 256.81 259.44 250.32 251.06 3,237,301 -7.54(-2.92%)
Jan 26, 2021 256.59 259.07 254.86 258.60 2,008,872 +1.50(+0.58%)
Jan 25, 2021 252.05 257.11 251.85 257.10 1,830,690 +3.60(+1.42%)
Jan 22, 2021 252.26 255.23 250.56 253.50 1,866,500 +1.47(+0.58%)
Jan 21, 2021 252.00 252.73 249.52 252.03 2,215,859 -0.33(-0.13%)
Jan 20, 2021 247.42 253.35 246.12 252.36 2,768,061 +4.09(+1.65%)
Jan 19, 2021 246.50 249.00 246.38 248.27 2,172,398 +2.78(+1.13%)
Jan 15, 2021 241.18 246.84 240.02 245.49 2,855,200 +3.83(+1.58%)
Jan 14, 2021 236.50 243.49 235.68 241.66 2,593,995 +3.92(+1.65%)
Jan 13, 2021 235.99 238.50 235.22 237.74 1,412,272 +1.15(+0.49%)
Jan 12, 2021 237.12 238.78 235.35 236.59 1,771,512 -0.98(-0.41%)
Jan 11, 2021 240.00 240.35 234.43 237.57 2,600,452 -0.92(-0.39%)
Jan 08, 2021 235.53 238.86 235.10 238.49 2,511,300 +4.47(+1.91%)
Jan 07, 2021 231.86 235.37 231.46 234.02 2,647,791 +0.77(+0.33%)
Jan 06, 2021 225.00 233.53 225.00 233.25 3,754,815 +5.49(+2.41%)
Jan 05, 2021 226.94 228.90 224.35 227.76 2,494,135 +1.10(+0.49%)
Jan 04, 2021 231.25 231.25 223.67 226.66 3,088,153 -3.26(-1.42%)
Dec 31, 2020 229.92 229.92 229.92 1,891,359 +2.75(+1.21%)
Dec 30, 2020 227.98 229.03 226.58 227.17 1,891,359 +0.30(+0.13%)
Dec 29, 2020 225.88 229.47 225.27 226.87 1,562,990 +3.22(+1.44%)
Dec 28, 2020 223.03 226.90 223.03 223.65 1,495,096 +0.72(+0.32%)
Dec 24, 2020 223.24 224.58 222.29 222.93 955,400 -0.01(-0.00%)
Dec 23, 2020 221.48 223.58 220.66 222.94 1,763,464 +1.95(+0.88%)
Dec 22, 2020 225.72 226.48 220.08 220.99 3,571,619 -6.32(-2.78%)
Dec 21, 2020 225.68 227.94 221.58 227.31 2,311,432 -1.18(-0.52%)
Dec 18, 2020 232.04 232.04 227.25 228.49 5,888,800 -2.75(-1.19%)
Dec 17, 2020 229.12 231.38 228.83 231.24 2,509,217 +2.80(+1.23%)
Dec 16, 2020 229.99 231.28 228.11 228.44 2,589,061 -2.09(-0.91%)
Dec 15, 2020 229.01 231.28 227.00 230.53 2,566,575 +1.07(+0.47%)
Dec 14, 2020 229.48 232.19 227.58 229.46 2,904,189 +2.06(+0.91%)
Dec 11, 2020 226.47 227.80 225.49 227.40 2,019,200 -0.76(-0.33%)
Dec 10, 2020 229.62 230.00 227.52 228.16 1,558,143 -1.69(-0.74%)
Dec 09, 2020 229.78 231.59 227.88 229.85 2,209,980 +0.91(+0.40%)
Dec 08, 2020 229.01 229.10 226.35 228.94 2,124,544 +2.49(+1.10%)
Dec 07, 2020 229.00 229.21 225.11 226.45 2,249,762 -2.76(-1.20%)
Dec 04, 2020 225.75 230.33 225.75 229.21 1,990,900 +2.29(+1.01%)
Dec 03, 2020 226.00 228.45 225.52 226.92 2,167,780 +0.36(+0.16%)
Dec 02, 2020 225.08 230.08 224.61 226.56 2,640,658 +1.48(+0.66%)
Dec 01, 2020 224.88 225.78 222.72 225.08 3,050,551 +3.04(+1.37%)
Nov 30, 2020 224.33 225.28 219.45 222.04 4,857,652 -2.77(-1.23%)
Nov 27, 2020 221.41 226.21 221.39 224.81 1,698,300 +4.50(+2.04%)
Nov 25, 2020 221.10 223.77 218.92 220.31 2,550,300 -0.15(-0.07%)
Nov 24, 2020 222.45 223.05 219.82 220.46 3,198,318 -1.76(-0.79%)
Nov 23, 2020 222.06 223.17 220.34 222.22 2,032,665 -0.95(-0.43%)
Nov 20, 2020 223.22 225.09 221.48 223.17 2,956,200 -1.50(-0.67%)
Nov 19, 2020 226.97 226.97 223.59 224.67 2,595,105 -3.09(-1.36%)
Nov 18, 2020 234.05 234.37 227.64 227.76 2,466,247 -4.68(-2.01%)
Nov 17, 2020 235.01 236.93 232.12 232.44 1,935,101 -4.22(-1.78%)
Nov 16, 2020 237.42 239.82 235.26 236.66 2,069,213 -0.70(-0.29%)
Nov 13, 2020 236.89 238.59 235.00 237.36 1,767,200 +0.22(+0.09%)
Nov 12, 2020 240.55 240.89 235.64 237.14 2,438,601 -3.55(-1.47%)
Nov 11, 2020 242.52 245.67 238.50 240.69 2,244,786 -0.91(-0.38%)
Nov 10, 2020 244.00 245.84 239.47 241.60 3,741,251 +6.60(+2.81%)
Nov 09, 2020 243.19 244.80 234.00 235.00 2,994,607 +3.33(+1.44%)
Nov 06, 2020 232.66 233.21 230.04 231.67 2,028,600 -0.30(-0.13%)
Nov 05, 2020 233.77 233.83 230.00 231.97 2,069,082 +1.64(+0.71%)
Nov 04, 2020 226.29 235.98 225.10 230.33 3,809,020 +10.27(+4.67%)
Nov 03, 2020 221.76 223.08 218.46 220.06 2,530,350 -0.15(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.