Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 218.93 219.36 217.13 217.95 2,531,633 -0.79(-0.36%)
Jul 29, 2021 220.59 221.22 218.56 218.75 1,661,127 -1.65(-0.75%)
Jul 28, 2021 220.67 223.51 219.74 220.40 1,827,545 -0.39(-0.18%)
Jul 27, 2021 220.28 221.63 219.61 220.79 2,401,126 -0.39(-0.18%)
Jul 26, 2021 223.53 224.13 220.90 221.18 1,682,565 -2.35(-1.05%)
Jul 23, 2021 222.22 224.29 220.96 223.53 1,936,393 +2.69(+1.22%)
Jul 22, 2021 220.16 222.14 219.39 220.84 1,529,148 -0.10(-0.04%)
Jul 21, 2021 222.80 222.84 218.99 220.94 2,135,045 -1.84(-0.83%)
Jul 20, 2021 223.12 225.94 221.72 222.78 3,363,633 +0.15(+0.07%)
Jul 19, 2021 223.58 225.54 220.94 222.64 2,803,738 -1.11(-0.50%)
Jul 16, 2021 223.85 225.16 222.47 223.75 3,481,479 +1.20(+0.54%)
Jul 15, 2021 220.47 223.39 218.50 222.55 2,334,692 +1.74(+0.79%)
Jul 14, 2021 220.37 221.37 217.92 220.81 2,421,665 -0.12(-0.05%)
Jul 13, 2021 221.43 222.65 219.25 220.92 1,793,403 +0.41(+0.19%)
Jul 12, 2021 220.62 223.69 219.76 220.51 2,381,962 -0.75(-0.34%)
Jul 09, 2021 219.35 221.91 218.10 221.26 1,784,146 +0.83(+0.38%)
Jul 08, 2021 220.39 221.96 218.77 220.43 2,210,156 +0.96(+0.44%)
Jul 07, 2021 220.24 220.43 217.77 219.47 2,639,443 -0.39(-0.18%)
Jul 06, 2021 223.12 223.89 219.42 219.86 3,094,551 -4.56(-2.03%)
Jul 02, 2021 223.18 225.49 222.21 224.41 2,153,934 +1.62(+0.73%)
Jul 01, 2021 219.94 222.97 219.77 222.79 2,317,957 +2.84(+1.29%)
Jun 30, 2021 219.02 220.42 218.42 219.95 2,576,755 +1.16(+0.53%)
Jun 29, 2021 219.47 220.12 218.42 218.78 1,481,864 -0.34(-0.16%)
Jun 28, 2021 220.20 221.53 218.96 219.13 1,862,572 +0.14(+0.07%)
Jun 25, 2021 218.03 219.86 216.66 218.98 4,776,328 +1.56(+0.72%)
Jun 24, 2021 216.93 219.30 215.92 217.42 2,153,217 +2.02(+0.94%)
Jun 23, 2021 216.25 216.34 213.79 215.40 1,832,787 -1.08(-0.50%)
Jun 22, 2021 216.30 217.24 215.02 216.48 1,973,029 -0.30(-0.14%)
Jun 21, 2021 216.24 217.38 214.44 216.78 2,381,578 +1.41(+0.65%)
Jun 18, 2021 216.19 217.47 213.38 215.37 6,162,159 -1.88(-0.86%)
Jun 17, 2021 216.15 218.76 215.07 217.25 2,374,672 +1.06(+0.49%)
Jun 16, 2021 217.35 220.63 214.76 216.19 3,530,281 -0.24(-0.11%)
Jun 15, 2021 218.13 218.35 215.71 216.43 2,780,336 -1.21(-0.56%)
Jun 14, 2021 218.87 219.02 215.92 217.64 2,308,893 -1.43(-0.65%)
Jun 11, 2021 220.97 221.53 218.35 219.06 2,219,008 -1.69(-0.76%)
Jun 10, 2021 216.18 221.37 215.86 220.75 2,943,663 +4.62(+2.14%)
Jun 09, 2021 214.69 217.75 213.61 216.13 3,377,483 +2.44(+1.14%)
Jun 08, 2021 215.60 215.77 212.28 213.69 1,815,241 -0.33(-0.16%)
Jun 07, 2021 213.78 217.07 212.23 214.03 2,386,882 +0.31(+0.14%)
Jun 04, 2021 213.62 215.91 212.73 213.72 2,078,686 +1.00(+0.47%)
Jun 03, 2021 210.85 213.48 210.57 212.72 2,228,175 +0.52(+0.25%)
Jun 02, 2021 211.96 213.58 211.05 212.20 2,512,092 +1.43(+0.68%)
Jun 01, 2021 218.55 218.62 210.19 210.77 4,210,161 -3.94(-1.83%)
May 28, 2021 213.14 217.35 213.07 214.71 3,591,061 +2.37(+1.12%)
May 27, 2021 215.58 216.08 211.67 212.33 4,101,734 -2.92(-1.36%)
May 26, 2021 218.22 218.80 215.06 215.25 4,224,696 -3.11(-1.43%)
May 25, 2021 222.57 223.56 218.17 218.37 3,557,787 -5.19(-2.32%)
May 24, 2021 226.09 228.73 223.39 223.56 2,828,258 -2.94(-1.30%)
May 21, 2021 228.94 229.25 226.25 226.50 2,413,641 -0.83(-0.37%)
May 20, 2021 223.79 229.55 223.70 227.33 2,468,393 +2.92(+1.30%)
May 19, 2021 224.13 224.77 222.65 224.41 2,939,629 -1.95(-0.86%)
May 18, 2021 227.46 228.38 225.88 226.36 1,916,618 -1.37(-0.60%)
May 17, 2021 227.65 229.79 226.16 227.74 2,130,197 +0.90(+0.40%)
May 14, 2021 228.19 229.73 226.62 226.83 2,534,338 +0.97(+0.43%)
May 13, 2021 224.16 227.68 223.82 225.87 3,655,220 +1.11(+0.49%)
May 12, 2021 225.28 227.34 223.72 224.76 2,714,255 -1.32(-0.58%)
May 11, 2021 227.07 229.35 225.46 226.07 2,574,820 -0.29(-0.13%)
May 10, 2021 229.39 231.91 225.86 226.36 4,552,252 -1.42(-0.63%)
May 07, 2021 225.61 229.15 225.61 227.78 2,804,577 +2.61(+1.16%)
May 06, 2021 223.37 225.34 221.29 225.18 3,114,632 +1.75(+0.78%)
May 05, 2021 220.69 223.99 220.35 223.43 3,085,950 +1.78(+0.80%)
May 04, 2021 221.57 221.84 217.62 221.65 3,968,583 +1.77(+0.81%)
May 03, 2021 215.65 221.34 215.54 219.87 4,003,570 +5.14(+2.40%)
Apr 30, 2021 209.92 215.64 209.85 214.73 3,817,653 +4.42(+2.10%)
Apr 29, 2021 210.63 211.47 207.01 210.31 4,523,663 -1.79(-0.84%)
Apr 28, 2021 216.41 218.61 209.46 212.10 8,426,229 -16.51(-7.22%)
Apr 27, 2021 228.66 229.86 227.38 228.61 2,437,721 -0.35(-0.15%)
Apr 26, 2021 229.97 230.06 227.96 228.96 1,989,601 -1.35(-0.59%)
Apr 23, 2021 228.47 231.31 227.30 230.31 2,708,672 +1.77(+0.78%)
Apr 22, 2021 230.77 231.61 227.29 228.54 3,759,718 -3.34(-1.44%)
Apr 21, 2021 233.34 233.87 230.96 231.88 2,425,453 -0.32(-0.14%)
Apr 20, 2021 228.35 233.29 228.35 232.20 1,762,551 +2.84(+1.24%)
Apr 19, 2021 226.57 229.49 226.38 229.36 2,617,224 +0.23(+0.10%)
Apr 16, 2021 229.78 231.91 228.20 229.13 3,089,902 +0.52(+0.23%)
Apr 15, 2021 225.00 230.28 224.46 228.61 2,640,855 +4.94(+2.21%)
Apr 14, 2021 223.99 225.36 223.12 223.67 1,957,230 -0.30(-0.13%)
Apr 13, 2021 223.25 224.33 221.40 223.97 1,971,024 +0.91(+0.41%)
Apr 12, 2021 222.69 224.01 222.03 223.06 1,921,724 -0.01(-0.00%)
Apr 09, 2021 221.96 223.21 220.26 223.07 1,527,597 +1.85(+0.84%)
Apr 08, 2021 223.21 223.55 220.41 221.22 1,823,123 -1.11(-0.50%)
Apr 07, 2021 222.37 224.21 221.41 222.33 1,767,217 -0.88(-0.39%)
Apr 06, 2021 225.57 226.29 222.44 223.21 2,276,730 -2.62(-1.16%)
Apr 05, 2021 223.17 226.37 223.17 225.82 2,489,331 +2.55(+1.14%)
Apr 01, 2021 223.77 224.01 220.79 223.27 2,429,446 +0.32(+0.14%)
Mar 31, 2021 223.32 223.97 221.65 222.95 3,986,290 -0.84(-0.38%)
Mar 30, 2021 226.86 227.60 222.96 223.79 2,208,594 -4.67(-2.04%)
Mar 29, 2021 225.38 229.93 225.31 228.46 2,776,789 +1.88(+0.83%)
Mar 26, 2021 220.40 226.95 220.02 226.57 2,945,044 +5.92(+2.68%)
Mar 25, 2021 221.36 221.81 219.51 220.65 3,021,701 +0.70(+0.32%)
Mar 24, 2021 219.53 221.67 218.47 219.95 2,497,135 +0.38(+0.18%)
Mar 23, 2021 224.00 224.01 219.44 219.57 2,906,965 -4.17(-1.86%)
Mar 22, 2021 217.17 223.81 217.17 223.73 2,298,467 +3.36(+1.52%)
Mar 19, 2021 220.19 221.68 216.51 220.37 14,050,480 +1.36(+0.62%)
Mar 18, 2021 215.50 221.45 215.50 219.01 3,418,514 +0.13(+0.06%)
Mar 17, 2021 215.33 220.34 214.35 218.88 3,633,219 +3.54(+1.64%)
Mar 16, 2021 213.37 216.86 212.02 215.34 3,779,034 +3.91(+1.85%)
Mar 15, 2021 206.09 211.61 205.91 211.43 3,248,734 +5.02(+2.43%)
Mar 12, 2021 206.31 206.77 204.92 206.41 1,955,922 -0.73(-0.35%)
Mar 11, 2021 206.68 209.64 205.00 207.14 2,504,329 +1.08(+0.53%)
Mar 10, 2021 206.86 209.22 205.21 206.06 2,577,782 +0.87(+0.42%)
Mar 09, 2021 206.09 208.89 205.00 205.19 3,411,463 +1.06(+0.52%)
Mar 08, 2021 204.37 208.06 203.13 204.13 3,460,791 +0.07(+0.04%)
Mar 05, 2021 199.33 204.43 198.43 204.06 3,371,807 +5.21(+2.62%)
Mar 04, 2021 204.14 204.18 197.35 198.84 3,990,253 -1.82(-0.91%)
Mar 03, 2021 200.28 202.23 198.30 200.66 2,913,483 -1.57(-0.78%)
Mar 02, 2021 203.40 204.20 201.86 202.23 2,686,833 -1.21(-0.59%)
Mar 01, 2021 202.52 204.24 201.82 203.44 2,430,836 +1.90(+0.94%)
Feb 26, 2021 206.37 206.37 200.37 201.54 3,854,147 -2.33(-1.14%)
Feb 25, 2021 206.08 206.54 203.31 203.87 3,087,499 -2.21(-1.07%)
Feb 24, 2021 205.97 206.80 204.04 206.08 3,002,237 -2.21(-1.06%)
Feb 23, 2021 208.47 213.26 206.96 208.29 3,257,448 +0.89(+0.43%)
Feb 22, 2021 206.39 209.50 206.20 207.41 2,605,669 -0.20(-0.09%)
Feb 19, 2021 207.89 208.91 206.85 207.60 2,758,223 -0.75(-0.36%)
Feb 18, 2021 210.96 210.96 208.15 208.36 2,170,981 -2.76(-1.31%)
Feb 17, 2021 208.18 211.32 207.20 211.12 1,758,126 +2.48(+1.19%)
Feb 16, 2021 211.71 212.98 208.36 208.64 2,251,752 -3.91(-1.84%)
Feb 12, 2021 210.61 212.68 209.21 212.55 1,629,712 +1.94(+0.92%)
Feb 11, 2021 213.83 214.27 209.67 210.61 1,823,426 -1.49(-0.70%)
Feb 10, 2021 212.04 213.72 210.53 212.09 3,331,761 +1.61(+0.76%)
Feb 09, 2021 211.04 211.39 208.83 210.49 2,244,727 -0.82(-0.39%)
Feb 08, 2021 211.68 213.13 209.77 211.30 2,538,915 +1.11(+0.53%)
Feb 05, 2021 211.96 212.47 209.35 210.19 2,722,853 -0.80(-0.38%)
Feb 04, 2021 210.16 211.55 207.90 210.99 3,170,243 +0.12(+0.06%)
Feb 03, 2021 205.96 213.35 205.81 210.87 5,035,542 -3.03(-1.42%)
Feb 02, 2021 213.46 215.20 210.62 213.90 2,746,670 +0.05(+0.02%)
Feb 01, 2021 217.29 218.34 213.09 213.85 2,443,216 -0.89(-0.41%)
Jan 29, 2021 218.53 219.22 213.69 214.74 4,264,395 -5.62(-2.55%)
Jan 28, 2021 224.56 246.10 216.53 220.36 5,850,962 -2.94(-1.32%)
Jan 27, 2021 228.42 230.75 222.64 223.30 3,639,729 -6.71(-2.92%)
Jan 26, 2021 228.22 230.43 226.68 230.01 2,258,640 +1.33(+0.58%)
Jan 25, 2021 224.18 228.68 224.00 228.67 2,058,263 +3.20(+1.42%)
Jan 22, 2021 224.37 227.01 222.86 225.47 2,098,524 +1.31(+0.58%)
Jan 21, 2021 224.14 224.79 221.93 224.16 2,491,312 -0.29(-0.13%)
Jan 20, 2021 220.06 225.34 218.91 224.46 3,112,158 +3.64(+1.65%)
Jan 19, 2021 219.25 221.47 219.14 220.82 2,442,448 +2.47(+1.13%)
Jan 15, 2021 214.51 219.55 213.48 218.35 3,210,129 +3.41(+1.58%)
Jan 14, 2021 210.35 216.57 209.62 214.94 2,916,454 +3.49(+1.65%)
Jan 13, 2021 209.90 212.13 209.21 211.45 1,587,831 +1.02(+0.49%)
Jan 12, 2021 210.90 212.38 209.33 210.43 1,991,728 -0.87(-0.41%)
Jan 11, 2021 213.46 213.78 208.51 211.30 2,923,714 -0.82(-0.39%)
Jan 08, 2021 209.49 212.45 209.11 212.12 2,823,479 +3.98(+1.91%)
Jan 07, 2021 206.22 209.35 205.87 208.15 2,976,937 +0.68(+0.33%)
Jan 06, 2021 200.12 207.71 200.12 207.46 4,221,576 +4.88(+2.41%)
Jan 05, 2021 201.85 203.59 199.54 202.58 2,804,068 +0.98(+0.49%)
Jan 04, 2021 205.68 205.68 198.94 201.60 3,472,041 -2.90(-1.42%)
Dec 31, 2020 204.50 204.50 204.50 2,126,473 +2.45(+1.21%)
Dec 30, 2020 202.77 203.71 201.53 202.05 2,126,473 +0.27(+0.13%)
Dec 29, 2020 200.91 204.10 200.36 201.79 1,757,285 +2.86(+1.44%)
Dec 28, 2020 198.37 201.81 198.37 198.92 1,680,951 +0.64(+0.32%)
Dec 24, 2020 198.56 199.75 197.71 198.28 1,074,165 -0.01(-0.00%)
Dec 23, 2020 196.99 198.86 196.26 198.29 1,982,680 +1.73(+0.88%)
Dec 22, 2020 200.76 201.44 195.75 196.56 4,015,607 -5.62(-2.78%)
Dec 21, 2020 200.73 202.74 197.08 202.18 2,598,766 -1.05(-0.52%)
Dec 18, 2020 206.38 206.38 202.12 203.23 6,620,836 -2.45(-1.19%)
Dec 17, 2020 203.79 205.80 203.53 205.67 2,821,137 +2.49(+1.23%)
Dec 16, 2020 204.56 205.71 202.89 203.18 2,910,907 -1.86(-0.91%)
Dec 15, 2020 203.69 205.71 201.90 205.04 2,885,625 +0.95(+0.47%)
Dec 14, 2020 204.11 206.52 202.42 204.09 3,265,208 +1.83(+0.91%)
Dec 11, 2020 201.43 202.61 200.56 202.26 2,270,206 -0.68(-0.33%)
Dec 10, 2020 204.23 204.57 202.36 202.93 1,751,835 -1.50(-0.74%)
Dec 09, 2020 204.37 205.98 202.68 204.44 2,484,702 +0.81(+0.40%)
Dec 08, 2020 203.69 203.77 201.32 203.63 2,388,646 +2.22(+1.10%)
Dec 07, 2020 203.68 203.87 200.22 201.41 2,529,429 -2.45(-1.20%)
Dec 04, 2020 200.79 204.86 200.79 203.87 2,238,388 +2.04(+1.01%)
Dec 03, 2020 201.01 203.19 200.59 201.83 2,437,256 +0.32(+0.16%)
Dec 02, 2020 200.19 204.64 199.78 201.51 2,968,918 +1.32(+0.66%)
Dec 01, 2020 200.02 200.82 198.09 200.19 3,429,764 +2.70(+1.37%)
Nov 30, 2020 199.53 200.37 195.19 197.49 5,461,506 -2.46(-1.23%)
Nov 27, 2020 196.93 201.20 196.91 199.95 1,909,415 +4.00(+2.04%)
Nov 25, 2020 196.65 199.03 194.72 195.95 2,867,327 -0.13(-0.07%)
Nov 24, 2020 197.85 198.39 195.51 196.09 3,595,900 -1.56(-0.79%)
Nov 23, 2020 197.51 198.50 195.98 197.65 2,285,345 -0.84(-0.43%)
Nov 20, 2020 198.54 200.20 196.99 198.50 3,323,685 -1.33(-0.67%)
Nov 19, 2020 201.88 201.88 198.87 199.83 2,917,702 -2.75(-1.36%)
Nov 18, 2020 208.17 208.46 202.47 202.58 2,772,826 -4.16(-2.01%)
Nov 17, 2020 209.03 210.73 206.46 206.74 2,175,653 -3.75(-1.78%)
Nov 16, 2020 211.17 213.30 209.25 210.49 2,326,436 -0.62(-0.29%)
Nov 13, 2020 210.70 212.21 209.02 211.12 1,986,880 +1.62(+0.77%)
Nov 12, 2020 212.51 212.81 208.17 209.50 2,760,368 -3.14(-1.48%)
Nov 11, 2020 214.25 217.03 210.70 212.63 2,540,979 -0.80(-0.38%)
Nov 10, 2020 215.56 217.18 211.56 213.44 4,234,899 +5.83(+2.81%)
Nov 09, 2020 214.84 216.26 206.72 207.61 3,389,737 +2.94(+1.44%)
Nov 06, 2020 205.54 206.03 203.22 204.66 2,296,268 -0.27(-0.13%)
Nov 05, 2020 206.52 206.57 203.19 204.93 2,342,092 +1.45(+0.71%)
Nov 04, 2020 199.91 208.47 198.86 203.48 4,311,610 +9.07(+4.67%)
Nov 03, 2020 195.91 197.08 193.00 194.41 2,864,223 -0.13(-0.07%)
Nov 02, 2020 195.73 196.45 191.88 194.54 2,296,847 +2.89(+1.51%)
Oct 30, 2020 191.02 191.94 189.02 191.65 3,693,205 -0.78(-0.40%)
Oct 29, 2020 188.73 194.65 185.77 192.43 3,388,445 +1.27(+0.67%)
Oct 28, 2020 193.49 195.29 190.76 191.16 3,252,048 -6.25(-3.17%)
Oct 27, 2020 198.82 199.61 197.13 197.41 2,188,909 -1.26(-0.64%)
Oct 26, 2020 199.67 201.63 195.94 198.68 3,494,414 -2.01(-1.00%)
Oct 23, 2020 202.06 203.25 199.92 200.68 2,381,843 -0.72(-0.36%)
Oct 22, 2020 201.51 203.13 199.80 201.41 2,459,585 -0.88(-0.43%)
Oct 21, 2020 202.71 204.17 201.02 202.28 2,239,191 -1.88(-0.92%)
Oct 20, 2020 204.13 205.75 202.62 204.16 2,208,174 +0.34(+0.17%)
Oct 19, 2020 208.68 209.76 203.20 203.82 3,112,134 -4.43(-2.13%)
Oct 16, 2020 207.92 211.28 206.55 208.24 2,331,698 +0.63(+0.30%)
Oct 15, 2020 208.49 209.37 205.72 207.62 2,865,045 -2.33(-1.11%)
Oct 14, 2020 212.38 214.03 209.55 209.95 3,049,552 -1.49(-0.71%)
Oct 13, 2020 211.32 213.68 211.03 211.44 2,338,322 -0.15(-0.07%)
Oct 12, 2020 210.02 213.72 208.28 211.59 3,261,895 +2.48(+1.19%)
Oct 09, 2020 210.70 211.65 206.74 209.11 4,734,823 -2.99(-1.41%)
Oct 08, 2020 220.21 220.91 211.14 212.10 6,329,208 -15.53(-6.82%)
Oct 07, 2020 224.36 228.28 223.60 227.63 2,085,975 +4.40(+1.97%)
Oct 06, 2020 227.40 227.40 222.75 223.24 2,752,256 -2.93(-1.30%)
Oct 05, 2020 217.78 226.73 217.54 226.17 3,228,515 +9.37(+4.32%)
Oct 02, 2020 222.98 224.97 215.57 216.80 2,846,168 -8.82(-3.91%)
Oct 01, 2020 225.34 228.38 224.44 225.62 2,748,777 +1.09(+0.48%)
Sep 30, 2020 220.69 226.26 219.18 224.53 3,991,678 +5.18(+2.36%)
Sep 29, 2020 218.69 220.02 216.87 219.36 2,273,487 +1.12(+0.51%)
Sep 28, 2020 218.81 220.01 216.24 218.24 2,506,213 +2.84(+1.32%)
Sep 25, 2020 211.59 215.72 210.09 215.40 2,983,474 +3.09(+1.46%)
Sep 24, 2020 213.92 214.39 210.06 212.31 2,068,216 -2.01(-0.94%)
Sep 23, 2020 218.47 220.18 213.33 214.31 2,382,151 -4.34(-1.98%)
Sep 22, 2020 213.39 219.35 212.82 218.65 2,458,610 +3.81(+1.77%)
Sep 21, 2020 218.24 218.24 210.43 214.84 3,107,734 -4.00(-1.83%)
Sep 18, 2020 219.70 220.72 214.10 218.84 6,839,679 -0.32(-0.15%)
Sep 17, 2020 215.14 220.61 214.69 219.16 3,170,727 +0.28(+0.13%)
Sep 16, 2020 222.05 222.05 218.21 218.88 2,632,111 -0.52(-0.24%)
Sep 15, 2020 219.71 222.55 219.18 219.40 2,539,945 +1.41(+0.65%)
Sep 14, 2020 216.30 218.95 215.78 217.99 2,361,885 +3.13(+1.46%)
Sep 11, 2020 213.53 216.87 212.97 214.86 2,150,021 +2.27(+1.07%)
Sep 10, 2020 216.05 217.45 211.05 212.59 2,407,224 -4.36(-2.01%)
Sep 09, 2020 214.36 218.64 213.63 216.94 2,540,443 +3.88(+1.82%)
Sep 08, 2020 217.53 218.20 211.60 213.07 3,802,032 -6.38(-2.91%)
Sep 04, 2020 222.03 222.86 216.07 219.44 3,294,306 +0.43(+0.20%)
Sep 03, 2020 229.06 229.75 217.63 219.01 3,551,252 -9.02(-3.96%)
Sep 02, 2020 221.94 228.63 221.94 228.03 3,248,144 +6.41(+2.89%)
Sep 01, 2020 220.90 222.66 219.69 221.62 3,247,881 -2.17(-0.97%)
Aug 31, 2020 223.45 226.20 220.95 223.79 4,588,495 +0.18(+0.08%)
Aug 28, 2020 223.86 224.52 218.91 223.62 14,532,394 +0.27(+0.12%)
Aug 27, 2020 222.84 226.96 221.22 223.34 4,446,716 +2.32(+1.05%)
Aug 26, 2020 219.38 222.08 217.11 221.02 3,536,356 +0.07(+0.03%)
Aug 25, 2020 214.59 220.82 212.73 220.95 7,234,462 +12.84(+6.17%)
Aug 24, 2020 210.02 210.65 206.34 208.11 1,765,506 -1.83(-0.87%)
Aug 21, 2020 211.03 211.03 208.06 209.94 2,218,390 -0.96(-0.46%)
Aug 20, 2020 212.14 212.63 209.64 210.90 1,327,501 -1.56(-0.73%)
Aug 19, 2020 212.93 215.32 210.70 212.46 2,151,355 -0.89(-0.42%)
Aug 18, 2020 215.13 215.82 212.04 213.35 1,272,021 -1.33(-0.62%)
Aug 17, 2020 212.21 216.21 212.21 214.68 1,921,552 +2.91(+1.38%)
Aug 14, 2020 211.33 212.08 210.80 211.77 1,386,522 +0.75(+0.36%)
Aug 13, 2020 211.76 213.04 210.27 211.02 1,552,967 -1.11(-0.52%)
Aug 12, 2020 205.95 213.25 205.95 212.12 2,650,049 +6.20(+3.01%)
Aug 11, 2020 209.02 209.65 205.66 205.92 2,616,950 -3.09(-1.48%)
Aug 10, 2020 210.84 211.20 207.29 209.01 1,747,113 -2.21(-1.05%)
Aug 07, 2020 213.75 213.79 209.36 211.22 1,540,986 -0.75(-0.36%)
Aug 06, 2020 211.36 212.54 209.82 211.97 1,989,638 +0.07(+0.03%)
Aug 05, 2020 214.04 215.36 211.31 211.90 1,978,672 -1.86(-0.87%)
Aug 04, 2020 215.85 216.03 211.79 213.76 2,178,943 -3.31(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.