Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	209.28	209.28	203.20	204.38	3,800,503	-2.36(-1.14%)
Feb 25, 2021	208.99	209.45	206.18	206.75	3,044,526	-2.25(-1.07%)
Feb 24, 2021	208.88	209.72	206.92	208.99	2,960,451	-2.24(-1.06%)
Feb 23, 2021	211.41	216.27	209.88	211.24	3,212,109	+0.90(+0.43%)
Feb 22, 2021	209.30	212.45	209.11	210.34	2,569,402	-0.20(-0.09%)
Feb 19, 2021	210.83	211.86	209.77	210.54	2,719,833	-0.76(-0.36%)
Feb 18, 2021	213.93	213.93	211.09	211.30	2,140,764	-2.80(-1.31%)
Feb 17, 2021	211.12	214.31	210.13	214.10	1,733,655	+2.52(+1.19%)
Feb 16, 2021	214.70	215.99	211.30	211.58	2,220,412	-3.97(-1.84%)
Feb 12, 2021	213.58	215.68	212.17	215.55	1,607,029	+3.57(+1.69%)
Feb 11, 2021	215.23	215.67	211.03	211.98	1,811,612	-1.50(-0.70%)
Feb 10, 2021	213.42	215.12	211.90	213.48	3,310,175	+1.62(+0.77%)
Feb 09, 2021	212.42	212.77	210.19	211.86	2,230,184	-0.82(-0.39%)
Feb 08, 2021	213.06	214.53	211.14	212.68	2,522,467	+1.12(+0.53%)
Feb 05, 2021	213.34	213.85	210.72	211.56	2,705,213	-0.80(-0.38%)
Feb 04, 2021	211.53	212.93	209.25	212.37	3,149,705	+0.12(+0.06%)
Feb 03, 2021	207.30	214.74	207.15	212.24	5,002,919	-3.05(-1.42%)
Feb 02, 2021	214.86	216.60	211.99	215.29	2,728,875	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.