Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	158.22	159.88	157.78	158.31	4,368,722	+0.22(+0.14%)
Jun 27, 2019	157.51	159.31	157.24	158.09	2,553,765	+0.73(+0.46%)
Jun 26, 2019	158.68	158.88	156.99	157.36	2,473,100	-1.09(-0.69%)
Jun 25, 2019	158.59	160.46	157.36	158.45	2,636,098	-0.34(-0.21%)
Jun 24, 2019	159.85	160.65	158.67	158.78	3,431,913	-1.96(-1.22%)
Jun 21, 2019	157.98	160.76	157.13	160.74	8,087,683	+2.60(+1.65%)
Jun 20, 2019	158.74	159.18	156.45	158.14	3,236,464	+1.12(+0.72%)
Jun 19, 2019	155.91	157.31	155.19	157.01	2,789,588	+1.00(+0.64%)
Jun 18, 2019	154.01	157.06	153.88	156.02	3,638,214	+2.77(+1.80%)
Jun 17, 2019	151.23	153.39	150.68	153.25	2,229,761	+1.98(+1.31%)
Jun 14, 2019	152.03	152.83	150.81	151.27	1,887,708	-0.54(-0.36%)
Jun 13, 2019	151.05	152.44	150.54	151.81	1,950,827	+0.95(+0.63%)
Jun 12, 2019	150.60	151.79	149.62	150.85	2,198,614	+0.84(+0.56%)
Jun 11, 2019	151.43	152.19	149.65	150.01	2,693,312	-0.82(-0.55%)
Jun 10, 2019	151.16	151.34	149.52	150.84	2,434,484	+0.06(+0.04%)
Jun 07, 2019	150.88	151.20	148.86	150.78	2,411,987	+0.91(+0.61%)
Jun 06, 2019	150.15	151.25	149.56	149.87	2,789,907	-0.09(-0.06%)
Jun 05, 2019	150.92	151.00	148.70	149.95	3,034,439	-0.16(-0.10%)
Jun 04, 2019	149.51	150.65	146.53	150.11	5,300,069	+1.65(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.