Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 140.24 142.47 140.20 141.09 4,213,406 +0.32(+0.23%)
Feb 27, 2017 139.24 140.88 138.84 140.77 3,566,434 +1.25(+0.90%)
Feb 24, 2017 138.50 139.64 137.86 139.52 3,349,805 +0.44(+0.32%)
Feb 23, 2017 138.07 139.08 137.38 139.08 2,741,582 +1.12(+0.81%)
Feb 22, 2017 139.63 137.38 137.96 3,227,802 -0.42(-0.31%)
Feb 21, 2017 138.15 138.67 137.36 138.38 4,931,089 -0.12(-0.09%)
Feb 17, 2017 138.50 138.50 138.50 0 +0.94(+0.69%)
Feb 16, 2017 137.12 137.61 136.11 137.56 3,328,644 +0.26(+0.19%)
Feb 15, 2017 133.73 137.47 133.47 137.30 5,078,116 +2.99(+2.23%)
Feb 14, 2017 133.53 134.33 132.33 134.31 3,899,251 +0.31(+0.23%)
Feb 13, 2017 134.05 134.48 133.22 134.00 4,505,220 +0.74(+0.55%)
Feb 10, 2017 133.19 133.60 132.58 133.27 3,692,815 +0.33(+0.25%)
Feb 09, 2017 131.57 133.19 131.37 132.93 5,393,745 -0.52(-0.39%)
Feb 08, 2017 132.16 133.63 132.02 133.45 4,395,037 +1.03(+0.78%)
Feb 07, 2017 132.56 133.12 131.45 132.42 4,514,039 +0.19(+0.14%)
Feb 06, 2017 131.91 132.47 131.07 132.23 5,529,387 -0.75(-0.57%)
Feb 03, 2017 131.84 133.23 130.86 132.98 9,280,591 +6.31(+4.98%)
Feb 02, 2017 126.79 126.95 124.55 126.67 5,593,693 -0.07(-0.06%)
Feb 01, 2017 125.88 126.80 124.66 126.74 4,943,028 +2.37(+1.91%)
Jan 31, 2017 122.00 124.59 121.57 124.37 4,214,644 +1.79(+1.46%)
Jan 30, 2017 124.70 124.76 122.06 122.58 4,729,752 -2.17(-1.74%)
Jan 27, 2017 121.63 125.02 121.27 124.75 6,154,424 +3.32(+2.73%)
Jan 26, 2017 123.03 123.67 121.37 121.43 4,240,947 -0.89(-0.73%)
Jan 25, 2017 121.07 122.89 120.47 122.32 4,387,354 +1.79(+1.48%)
Jan 24, 2017 121.30 121.45 119.36 120.53 3,814,192 -0.69(-0.57%)
Jan 23, 2017 122.41 122.68 120.97 121.22 3,096,797 -1.55(-1.26%)
Jan 20, 2017 122.80 123.31 122.10 122.77 3,864,318 +0.69(+0.57%)
Jan 19, 2017 123.14 123.58 121.65 122.08 3,240,206 -1.56(-1.26%)
Jan 18, 2017 123.58 123.78 122.64 123.64 3,064,800 +0.77(+0.63%)
Jan 17, 2017 123.14 123.92 121.87 122.88 4,289,446 -1.05(-0.85%)
Jan 13, 2017 123.92 123.92 123.92 0 +0.60(+0.49%)
Jan 12, 2017 123.38 123.95 122.69 123.32 4,075,064 -1.00(-0.80%)
Jan 11, 2017 126.34 126.34 122.68 124.32 6,068,535 -1.70(-1.35%)
Jan 10, 2017 125.80 126.31 124.81 126.02 4,187,777 -0.06(-0.05%)
Jan 09, 2017 124.63 126.17 124.33 126.08 5,349,294 +1.63(+1.31%)
Jan 06, 2017 126.91 127.80 124.36 124.45 12,471,273 +3.02(+2.48%)
Jan 05, 2017 121.22 121.76 120.26 121.43 4,317,498 +0.09(+0.07%)
Jan 04, 2017 120.72 122.02 120.47 121.34 4,970,154 +1.70(+1.42%)
Jan 03, 2017 117.37 119.86 116.78 119.64 4,581,783 +3.59(+3.09%)
Dec 30, 2016 116.06 116.06 116.06 0 -1.25(-1.06%)
Dec 29, 2016 116.98 118.03 116.98 117.30 2,085,583 +0.09(+0.07%)
Dec 28, 2016 117.98 118.39 116.97 117.22 2,272,673 -0.55(-0.46%)
Dec 27, 2016 117.30 119.15 117.30 117.76 2,444,986 +0.64(+0.55%)
Dec 23, 2016 117.12 117.12 117.12 0 +0.94(+0.81%)
Dec 22, 2016 116.14 116.37 115.19 116.18 2,293,923 +0.15(+0.13%)
Dec 21, 2016 116.74 117.18 115.65 116.03 3,138,659 -0.83(-0.71%)
Dec 20, 2016 116.54 117.47 116.26 116.86 3,294,944 -0.41(-0.35%)
Dec 19, 2016 118.87 119.34 116.85 117.27 3,796,859 -1.29(-1.09%)
Dec 16, 2016 119.80 120.03 118.12 118.56 8,008,417 -0.81(-0.68%)
Dec 15, 2016 118.41 119.44 118.10 119.38 3,716,968 +1.35(+1.14%)
Dec 14, 2016 117.61 118.71 117.02 118.03 4,027,172 +0.25(+0.22%)
Dec 13, 2016 116.53 119.04 116.33 117.77 5,360,189 +2.07(+1.79%)
Dec 12, 2016 113.44 115.92 113.34 115.70 4,169,838 +1.83(+1.61%)
Dec 09, 2016 112.32 114.76 111.92 113.87 5,843,027 +2.27(+2.03%)
Dec 08, 2016 111.79 112.00 110.20 111.60 5,526,924 -0.48(-0.42%)
Dec 07, 2016 113.92 114.21 110.86 112.07 8,858,068 -3.11(-2.70%)
Dec 06, 2016 115.73 115.88 114.53 115.18 3,022,320 -0.14(-0.12%)
Dec 05, 2016 115.45 116.18 114.08 115.33 4,853,236 +1.02(+0.89%)
Dec 02, 2016 112.94 115.03 112.32 114.31 4,431,148 +1.29(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.