Indicators

Amgen (NQ: AMGN )

271.23 +1.85 (+0.69%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	141.40	143.25	141.19	141.40	2,992,534	-0.03(-0.02%)
Jul 28, 2017	139.35	141.85	139.13	141.43	3,040,313	+1.94(+1.39%)
Jul 27, 2017	141.80	142.19	138.18	139.49	6,816,529	-3.03(-2.13%)
Jul 26, 2017	142.62	144.92	141.96	142.52	6,720,765	-4.05(-2.76%)
Jul 25, 2017	147.51	147.96	146.12	146.57	4,120,943	-0.14(-0.09%)
Jul 24, 2017	146.00	147.03	144.76	146.71	3,089,262	+0.69(+0.47%)
Jul 21, 2017	145.25	146.29	145.17	146.02	3,301,015	+0.72(+0.50%)
Jul 20, 2017	145.08	146.44	145.03	145.30	3,748,449	+0.11(+0.08%)
Jul 19, 2017	144.31	145.20	143.03	145.18	3,012,230	+1.38(+0.96%)
Jul 18, 2017	143.14	143.93	142.72	143.81	2,246,586	+0.06(+0.05%)
Jul 17, 2017	143.29	144.95	143.16	143.74	3,322,868	+0.22(+0.15%)
Jul 14, 2017	142.15	143.97	141.32	143.52	3,357,705	+1.69(+1.19%)
Jul 13, 2017	140.40	142.77	140.25	141.83	3,702,085	+1.44(+1.02%)
Jul 12, 2017	140.75	141.18	139.91	140.40	2,439,611	-0.04(-0.03%)
Jul 11, 2017	141.13	141.34	139.42	140.44	2,712,596	+0.91(+0.65%)
Jul 10, 2017	139.03	139.81	138.56	139.53	2,555,448	+0.62(+0.45%)
Jul 07, 2017	139.07	139.39	138.22	138.91	3,224,771	-0.23(-0.17%)
Jul 06, 2017	140.26	140.67	138.81	139.14	3,167,244	-2.06(-1.46%)
Jul 05, 2017	139.91	141.29	139.30	141.20	3,492,693	+1.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.