Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	151.48	152.17	149.42	152.09	3,698,902	+0.81(+0.53%)
Sep 28, 2017	150.33	153.21	150.20	151.29	3,158,944	+0.47(+0.31%)
Sep 27, 2017	150.95	152.44	150.01	150.81	2,987,116	-0.59(-0.39%)
Sep 26, 2017	152.14	152.99	151.24	151.40	2,829,170	-0.56(-0.37%)
Sep 25, 2017	151.33	153.38	151.33	151.96	3,120,356	+0.43(+0.29%)
Sep 22, 2017	151.30	152.40	150.09	151.53	2,789,669	-0.72(-0.47%)
Sep 21, 2017	153.62	154.14	152.13	152.25	2,552,563	-1.25(-0.81%)
Sep 20, 2017	151.79	153.81	151.25	153.50	3,291,966	+1.51(+0.99%)
Sep 19, 2017	152.39	152.90	151.57	151.99	2,532,787	-0.12(-0.08%)
Sep 18, 2017	153.19	153.81	151.82	152.11	2,995,790	-0.82(-0.53%)
Sep 15, 2017	154.71	154.71	151.98	152.93	6,557,270	-1.61(-1.04%)
Sep 14, 2017	153.66	155.89	153.20	154.53	2,842,088	-0.21(-0.14%)
Sep 13, 2017	154.91	155.76	153.12	154.75	3,716,024	-1.06(-0.68%)
Sep 12, 2017		155.84	152.36	155.81	4,773,699	+3.68(+2.42%)
Sep 11, 2017	148.90	152.31	148.90	152.13	4,646,021	+4.77(+3.24%)
Sep 08, 2017	147.59	149.00	146.44	147.35	2,444,357	-0.06(-0.04%)
Sep 07, 2017	145.61	149.09	144.61	147.41	3,659,389	+1.90(+1.31%)
Sep 06, 2017	144.87	146.08	143.86	145.51	2,748,853	+1.34(+0.93%)
Sep 05, 2017	145.20	145.61	143.05	144.17	2,402,665	-1.61(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.