Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 115.65 116.14 114.36 114.36 5,404,053 -1.53(-1.32%)
Nov 29, 2016 115.38 116.52 115.34 115.89 3,702,350 +0.74(+0.64%)
Nov 28, 2016 115.30 115.83 114.70 115.15 3,033,302 -0.29(-0.25%)
Nov 25, 2016 115.27 115.89 114.91 115.44 2,524,689 +0.32(+0.28%)
Nov 23, 2016 115.12 115.12 115.12 0 +0.56(+0.48%)
Nov 22, 2016 116.54 116.64 113.37 114.56 4,517,596 -0.97(-0.84%)
Nov 21, 2016 115.88 116.03 115.18 115.53 3,603,668 +0.25(+0.22%)
Nov 18, 2016 116.72 117.75 115.02 115.28 4,742,758 -1.69(-1.45%)
Nov 17, 2016 117.26 117.83 116.30 116.97 4,985,418 +0.10(+0.09%)
Nov 16, 2016 117.14 117.87 116.24 116.87 5,171,931 +0.14(+0.12%)
Nov 15, 2016 116.58 117.84 115.10 116.73 5,687,790 +0.51(+0.44%)
Nov 14, 2016 117.85 118.39 115.90 116.22 6,373,902 -1.29(-1.09%)
Nov 11, 2016 118.31 118.93 115.74 117.51 6,543,808 -2.00(-1.67%)
Nov 10, 2016 118.58 120.03 117.29 119.50 11,330,470 +4.06(+3.52%)
Nov 09, 2016 115.70 120.51 114.96 115.44 14,954,015 +6.28(+5.76%)
Nov 08, 2016 110.03 110.38 108.29 109.16 4,650,881 -0.60(-0.55%)
Nov 07, 2016 108.69 110.56 108.14 109.76 6,522,671 +3.00(+2.81%)
Nov 04, 2016 105.42 108.50 105.37 106.75 6,406,892 +0.14(+0.13%)
Nov 03, 2016 110.14 110.20 106.44 106.61 7,344,594 -2.74(-2.51%)
Nov 02, 2016 110.63 110.86 109.31 109.36 5,862,788 -1.62(-1.46%)
Nov 01, 2016 111.30 112.28 109.84 110.98 7,086,865 -0.32(-0.28%)
Oct 31, 2016 115.55 115.65 111.12 111.30 11,026,337 -3.17(-2.77%)
Oct 28, 2016 119.60 119.65 112.46 114.47 23,224,990 -12.13(-9.58%)
Oct 27, 2016 125.92 127.41 125.87 126.60 4,269,269 +1.25(+0.99%)
Oct 26, 2016 125.11 126.19 124.60 125.35 3,445,797 +0.86(+0.69%)
Oct 25, 2016 125.24 125.58 124.41 124.49 3,062,321 -0.68(-0.54%)
Oct 24, 2016 125.65 125.91 124.76 125.17 3,703,655 +0.20(+0.16%)
Oct 21, 2016 126.69 127.11 124.85 124.98 4,491,108 -2.36(-1.85%)
Oct 20, 2016 126.94 128.79 126.94 127.33 3,706,792 +0.33(+0.26%)
Oct 19, 2016 128.85 129.00 126.95 127.00 3,174,266 -1.36(-1.06%)
Oct 18, 2016 129.10 129.19 128.32 128.36 2,538,980 +0.14(+0.11%)
Oct 17, 2016 127.89 128.87 127.06 128.22 2,978,568 +0.57(+0.44%)
Oct 14, 2016 130.13 130.29 127.60 127.65 3,573,464 -1.88(-1.45%)
Oct 13, 2016 128.40 130.16 128.13 129.53 3,083,169 +0.32(+0.25%)
Oct 12, 2016 129.56 130.56 129.00 129.21 2,855,068 -0.35(-0.27%)
Oct 11, 2016 132.32 132.32 128.92 129.56 3,502,979 -3.15(-2.37%)
Oct 10, 2016 132.62 132.92 132.20 132.70 2,065,090 +0.64(+0.48%)
Oct 07, 2016 132.41 132.58 131.12 132.06 2,130,560 +0.47(+0.36%)
Oct 06, 2016 131.14 132.29 130.72 131.59 2,414,978 -0.27(-0.20%)
Oct 05, 2016 132.10 132.77 131.61 131.86 2,477,309 -0.24(-0.18%)
Oct 04, 2016 131.94 133.00 131.78 132.10 3,548,267 +0.17(+0.13%)
Oct 03, 2016 130.92 132.13 129.65 131.94 3,179,319 +0.42(+0.32%)
Sep 30, 2016 131.18 132.24 130.30 131.52 5,053,953 +1.07(+0.82%)
Sep 29, 2016 134.34 134.34 130.35 130.45 4,812,821 -3.36(-2.51%)
Sep 28, 2016 135.78 135.78 133.29 133.81 4,162,911 -1.51(-1.12%)
Sep 27, 2016 134.22 135.60 133.64 135.32 6,065,751 -1.50(-1.09%)
Sep 26, 2016 137.36 137.54 136.27 136.82 2,281,032 -1.00(-0.73%)
Sep 23, 2016 138.98 139.44 137.67 137.82 2,839,342 -0.65(-0.47%)
Sep 22, 2016 137.66 138.55 136.99 138.47 2,965,750 +1.40(+1.02%)
Sep 21, 2016 137.38 137.39 135.31 137.07 3,191,619 +0.37(+0.27%)
Sep 20, 2016 136.35 137.39 135.97 136.70 3,307,396 +1.58(+1.17%)
Sep 19, 2016 136.60 136.79 134.97 135.12 2,823,950 -1.25(-0.91%)
Sep 16, 2016 136.08 136.71 134.86 136.37 5,109,209 +0.25(+0.19%)
Sep 15, 2016 134.07 136.71 133.62 136.12 3,717,923 +1.97(+1.47%)
Sep 14, 2016 133.76 135.43 133.64 134.15 3,562,236 +0.66(+0.50%)
Sep 13, 2016 135.01 135.22 132.31 133.48 4,010,693 -2.16(-1.59%)
Sep 12, 2016 130.94 136.07 130.83 135.64 5,645,150 +4.33(+3.30%)
Sep 09, 2016 133.79 133.85 131.30 131.31 3,971,633 -3.49(-2.59%)
Sep 08, 2016 134.09 135.11 133.82 134.80 3,311,817 +0.27(+0.20%)
Sep 07, 2016 133.86 135.17 133.40 134.53 2,553,999 -0.16(-0.12%)
Sep 06, 2016 133.92 135.43 133.55 134.70 2,434,804 +0.84(+0.63%)
Sep 02, 2016 134.47 133.85 133.85 133.85 2,642,934 -0.28(-0.21%)
Sep 01, 2016 134.47 134.48 132.95 134.14 2,379,555 +0.06(+0.04%)
Aug 31, 2016 134.61 135.13 133.89 134.08 3,724,359 -0.55(-0.41%)
Aug 30, 2016 134.95 135.56 134.13 134.63 2,287,701 -0.59(-0.44%)
Aug 29, 2016 135.90 136.01 134.92 135.23 3,186,315 -0.36(-0.27%)
Aug 26, 2016 134.67 136.39 133.85 135.59 3,710,216 +1.37(+1.02%)
Aug 25, 2016 133.97 135.19 133.06 134.22 3,327,876 -0.48(-0.36%)
Aug 24, 2016 137.19 137.88 134.26 134.70 3,874,333 -2.81(-2.04%)
Aug 23, 2016 137.54 138.76 136.92 137.50 3,014,092 +0.04(+0.03%)
Aug 22, 2016 136.98 138.12 136.57 137.47 3,302,008 +0.58(+0.42%)
Aug 19, 2016 137.27 137.95 135.82 136.89 3,419,873 -0.89(-0.65%)
Aug 18, 2016 137.53 139.27 136.85 137.78 4,340,929 +0.35(+0.25%)
Aug 17, 2016 135.62 137.58 135.36 137.43 3,273,470 +1.69(+1.25%)
Aug 16, 2016 137.62 137.91 135.67 135.74 3,326,456 -1.91(-1.39%)
Aug 15, 2016 135.20 137.76 135.20 137.65 3,531,438 +2.02(+1.49%)
Aug 12, 2016 134.23 135.73 133.79 135.63 2,376,842 +0.46(+0.34%)
Aug 11, 2016 135.02 135.44 134.08 135.16 2,733,545 +0.94(+0.70%)
Aug 10, 2016 134.74 134.99 133.82 134.22 3,159,214 -0.67(-0.49%)
Aug 09, 2016 135.35 135.85 134.57 134.89 2,671,593 -0.20(-0.15%)
Aug 08, 2016 135.85 136.52 134.69 135.09 3,452,707 -1.03(-0.76%)
Aug 05, 2016 135.89 136.80 135.23 136.13 2,843,347 +0.78(+0.57%)
Aug 04, 2016 135.85 136.14 134.86 135.35 2,707,236 -0.60(-0.44%)
Aug 03, 2016 136.19 136.70 135.05 135.95 4,990,239 -0.56(-0.41%)
Aug 02, 2016 137.22 138.36 135.75 136.51 8,405,530 -0.01(-0.01%)
Aug 01, 2016 135.54 137.16 135.05 136.52 4,556,682 +1.67(+1.24%)
Jul 29, 2016 134.49 135.03 133.68 134.85 3,982,209 +0.59(+0.44%)
Jul 28, 2016 132.42 134.67 130.53 134.26 6,624,050 +0.47(+0.35%)
Jul 27, 2016 131.26 134.12 131.25 133.79 5,356,355 +2.36(+1.79%)
Jul 26, 2016 130.04 131.73 129.94 131.43 3,678,477 +0.87(+0.67%)
Jul 25, 2016 129.89 130.87 128.61 130.56 3,450,371 +0.70(+0.54%)
Jul 22, 2016 129.17 130.38 128.56 129.87 3,189,705 +1.16(+0.90%)
Jul 21, 2016 128.08 128.76 127.55 128.71 2,515,372 +0.74(+0.58%)
Jul 20, 2016 127.34 128.28 126.85 127.97 2,757,324 +0.60(+0.47%)
Jul 19, 2016 127.93 129.11 126.94 127.37 2,869,506 -0.34(-0.27%)
Jul 18, 2016 128.42 128.56 127.61 127.72 2,316,100 -0.27(-0.21%)
Jul 15, 2016 128.13 129.00 126.64 127.99 4,056,326 +0.42(+0.33%)
Jul 14, 2016 126.99 127.77 126.00 127.57 3,118,766 +1.74(+1.38%)
Jul 13, 2016 127.49 127.51 125.67 125.83 3,433,935 -1.13(-0.89%)
Jul 12, 2016 125.91 127.21 125.82 126.96 3,070,350 +1.39(+1.11%)
Jul 11, 2016 126.49 127.24 125.42 125.56 3,144,066 -0.72(-0.57%)
Jul 08, 2016 123.56 126.29 122.75 126.28 4,773,027 +3.54(+2.88%)
Jul 07, 2016 122.18 122.88 121.70 122.75 3,108,903 +1.82(+1.50%)
Jul 05, 2016 120.95 121.45 120.23 120.93 2,996,718 -0.01(-0.01%)
Jul 01, 2016 119.49 120.94 120.94 120.94 3,518,501 +1.67(+1.40%)
Jun 30, 2016 118.23 119.49 117.45 119.27 4,440,334 +1.61(+1.37%)
Jun 29, 2016 116.89 118.17 116.51 117.66 4,810,619 +1.32(+1.13%)
Jun 28, 2016 114.36 116.34 114.13 116.34 5,546,738 +3.01(+2.66%)
Jun 27, 2016 114.57 115.29 112.74 113.33 5,369,169 -1.47(-1.28%)
Jun 24, 2016 115.39 117.03 114.47 114.80 6,275,467 -4.56(-3.82%)
Jun 23, 2016 118.53 119.46 118.08 119.36 3,827,485 +1.93(+1.64%)
Jun 22, 2016 116.86 119.29 116.80 117.43 5,702,537 +0.31(+0.26%)
Jun 21, 2016 118.48 118.73 116.41 117.13 3,345,181 -0.96(-0.82%)
Jun 20, 2016 118.99 119.69 117.87 118.09 4,146,569 +0.81(+0.69%)
Jun 17, 2016 119.63 119.75 117.23 117.28 5,973,244 -2.10(-1.76%)
Jun 16, 2016 118.90 119.86 118.13 119.39 2,962,664 +0.31(+0.26%)
Jun 15, 2016 120.04 120.78 119.01 119.07 3,117,395 -0.86(-0.71%)
Jun 14, 2016 119.73 120.31 118.87 119.93 2,698,406 -0.07(-0.06%)
Jun 13, 2016 121.55 122.38 119.93 120.00 2,985,574 -1.33(-1.10%)
Jun 10, 2016 121.71 122.54 120.44 121.33 3,350,049 -1.57(-1.28%)
Jun 09, 2016 123.67 124.62 122.29 122.90 3,040,005 -0.96(-0.77%)
Jun 08, 2016 124.23 124.59 123.49 123.85 3,158,619 -0.70(-0.56%)
Jun 07, 2016 124.74 125.14 124.07 124.55 2,419,554 -1.02(-0.81%)
Jun 06, 2016 125.09 126.01 124.55 125.57 2,420,809 +0.78(+0.63%)
Jun 03, 2016 125.31 125.41 122.93 124.79 2,741,910 -0.53(-0.43%)
Jun 02, 2016 124.03 125.32 123.81 125.32 3,045,033 +1.43(+1.15%)
Jun 01, 2016 123.55 124.51 122.87 123.89 2,190,573 +0.08(+0.06%)
May 31, 2016 123.40 124.19 122.96 123.81 4,087,828 +0.95(+0.77%)
May 27, 2016 122.44 122.87 122.87 122.87 1,740,051 +0.93(+0.77%)
May 26, 2016 121.44 122.51 121.15 121.93 2,307,268 -0.02(-0.01%)
May 25, 2016 120.36 122.16 120.05 121.95 3,895,202 +2.23(+1.87%)
May 24, 2016 118.14 119.89 117.89 119.72 3,292,551 +2.68(+2.29%)
May 23, 2016 117.61 118.17 116.92 117.03 1,968,698 -0.69(-0.59%)
May 20, 2016 116.74 118.92 116.52 117.72 3,924,184 +1.18(+1.02%)
May 19, 2016 117.15 117.76 115.33 116.54 3,856,461 -1.69(-1.43%)
May 18, 2016 117.51 118.70 116.96 118.23 4,126,201 +0.56(+0.48%)
May 17, 2016 119.50 119.86 117.14 117.67 5,723,224 -2.48(-2.06%)
May 16, 2016 119.42 120.61 118.92 120.15 3,080,673 +0.72(+0.60%)
May 13, 2016 118.54 120.78 118.54 119.42 3,126,943 +0.35(+0.30%)
May 12, 2016 120.46 120.71 118.35 119.07 3,828,722 -1.00(-0.83%)
May 11, 2016 122.83 123.24 120.00 120.07 3,520,775 -2.38(-1.95%)
May 10, 2016 121.45 122.65 120.67 122.45 3,319,261 +1.42(+1.18%)
May 09, 2016 119.69 121.55 119.17 121.03 3,839,578 +1.73(+1.45%)
May 06, 2016 119.53 120.28 117.87 119.30 3,858,482 -0.83(-0.69%)
May 05, 2016 120.03 121.65 119.43 120.12 2,985,591 +0.05(+0.04%)
May 04, 2016 120.93 121.38 119.56 120.07 3,914,475 -1.69(-1.39%)
May 03, 2016 123.33 123.40 121.49 121.76 3,676,277 -2.06(-1.66%)
May 02, 2016 123.53 124.15 122.43 123.81 3,124,659 +0.54(+0.44%)
Apr 29, 2016 124.13 126.10 121.78 123.28 6,916,870 -1.76(-1.41%)
Apr 28, 2016 124.77 127.47 124.10 125.04 4,305,182 -0.34(-0.27%)
Apr 27, 2016 126.72 126.86 124.99 125.38 3,504,737 -1.44(-1.14%)
Apr 26, 2016 127.24 127.65 126.18 126.82 2,769,106 -0.48(-0.37%)
Apr 25, 2016 127.05 127.52 126.35 127.30 2,049,819 +0.21(+0.17%)
Apr 22, 2016 128.12 128.26 126.30 127.09 3,540,478 -0.90(-0.71%)
Apr 21, 2016 126.50 128.14 126.18 127.99 3,015,561 +1.24(+0.98%)
Apr 20, 2016 126.95 127.59 126.00 126.75 3,048,947 +0.51(+0.41%)
Apr 19, 2016 125.22 126.55 124.87 126.24 3,458,051 +0.31(+0.25%)
Apr 18, 2016 124.20 126.24 124.13 125.92 2,672,276 +1.22(+0.98%)
Apr 15, 2016 124.72 124.91 123.40 124.70 3,626,675 +0.01(+0.01%)
Apr 14, 2016 124.45 125.20 124.11 124.69 3,090,588 +0.05(+0.04%)
Apr 13, 2016 123.84 125.29 123.22 124.65 4,957,320 +1.14(+0.92%)
Apr 12, 2016 121.59 123.98 121.58 123.51 3,548,509 +1.72(+1.41%)
Apr 11, 2016 121.80 122.85 120.93 121.79 3,509,023 -0.05(-0.05%)
Apr 08, 2016 123.23 123.82 121.03 121.84 3,238,667 -0.72(-0.58%)
Apr 07, 2016 123.86 124.59 121.93 122.56 4,319,538 -1.78(-1.43%)
Apr 06, 2016 120.12 124.48 119.56 124.34 5,222,422 +5.23(+4.39%)
Apr 05, 2016 119.68 120.83 118.85 119.11 3,344,768 -1.33(-1.11%)
Apr 04, 2016 119.93 121.45 119.69 120.44 2,970,995 +0.39(+0.32%)
Apr 01, 2016 116.83 120.27 116.11 120.05 5,100,700 +3.29(+2.82%)
Mar 31, 2016 116.29 117.56 116.14 116.76 3,594,951 +0.35(+0.30%)
Mar 30, 2016 116.51 117.50 115.49 116.41 2,984,891 -0.01(-0.01%)
Mar 29, 2016 115.61 116.57 114.32 116.42 3,512,879 +0.87(+0.76%)
Mar 28, 2016 116.28 117.09 114.73 115.54 2,710,668 -0.68(-0.58%)
Mar 24, 2016 115.85 116.22 116.22 116.22 3,885,416 +0.37(+0.32%)
Mar 23, 2016 117.06 118.30 115.41 115.85 3,990,396 -1.45(-1.24%)
Mar 22, 2016 114.52 117.58 114.34 117.30 5,410,818 +2.81(+2.46%)
Mar 21, 2016 113.15 115.22 112.94 114.48 4,080,357 +1.17(+1.03%)
Mar 18, 2016 112.90 114.01 110.98 113.32 8,735,148 +1.07(+0.96%)
Mar 17, 2016 111.92 113.54 110.46 112.24 6,291,665 +0.12(+0.10%)
Mar 16, 2016 111.36 114.48 110.53 112.13 7,838,828 +0.60(+0.54%)
Mar 15, 2016 112.80 113.15 111.21 111.53 3,896,218 -1.10(-0.97%)
Mar 14, 2016 112.03 113.16 111.51 112.62 3,869,948 +0.04(+0.03%)
Mar 11, 2016 111.32 112.91 110.72 112.58 6,242,899 +2.76(+2.51%)
Mar 10, 2016 110.63 111.74 108.26 109.83 5,872,227 +0.10(+0.09%)
Mar 09, 2016 112.14 112.20 108.96 109.73 7,800,514 -2.91(-2.58%)
Mar 08, 2016 114.39 114.48 112.39 112.63 3,934,398 -2.09(-1.82%)
Mar 07, 2016 112.90 115.16 112.73 114.72 4,216,762 +1.04(+0.91%)
Mar 04, 2016 114.50 114.71 112.56 113.68 4,457,601 +0.11(+0.10%)
Mar 03, 2016 114.65 114.70 113.17 113.57 3,838,761 -1.28(-1.12%)
Mar 02, 2016 115.26 115.75 113.86 114.86 4,738,707 -0.70(-0.61%)
Mar 01, 2016 112.38 115.61 110.80 115.56 5,749,649 +4.76(+4.29%)
Feb 29, 2016 114.45 115.00 110.75 110.80 6,668,763 -4.14(-3.60%)
Feb 26, 2016 115.65 116.42 114.44 114.94 4,380,689 +0.66(+0.58%)
Feb 25, 2016 114.76 115.56 113.12 114.28 4,425,561 -0.28(-0.24%)
Feb 24, 2016 113.31 114.69 112.07 114.56 4,257,799 -0.12(-0.10%)
Feb 23, 2016 115.37 116.60 114.37 114.68 4,256,443 -1.01(-0.87%)
Feb 22, 2016 115.82 116.64 114.43 115.69 5,911,090 -1.22(-1.04%)
Feb 19, 2016 116.02 118.18 115.50 116.91 3,591,339 +0.64(+0.55%)
Feb 18, 2016 117.43 118.65 116.10 116.27 3,713,573 -1.38(-1.17%)
Feb 17, 2016 115.49 118.00 114.79 117.65 4,893,521 +3.05(+2.66%)
Feb 16, 2016 114.39 115.30 113.45 114.59 4,328,864 +1.89(+1.68%)
Feb 12, 2016 111.46 112.70 112.70 112.70 4,132,219 +2.54(+2.30%)
Feb 11, 2016 109.62 111.74 109.06 110.16 5,616,724 -1.83(-1.63%)
Feb 10, 2016 112.30 113.79 111.34 111.99 5,525,301 +1.28(+1.15%)
Feb 09, 2016 109.06 111.98 108.91 110.72 5,445,067 +0.12(+0.11%)
Feb 08, 2016 110.98 111.80 108.42 110.59 5,982,988 -1.58(-1.41%)
Feb 05, 2016 115.18 115.53 111.13 112.17 8,342,498 -3.77(-3.25%)
Feb 04, 2016 116.39 117.52 115.08 115.94 4,764,962 -0.60(-0.52%)
Feb 03, 2016 116.39 116.92 113.75 116.54 5,857,955 +0.45(+0.39%)
Feb 02, 2016 116.38 117.16 114.83 116.09 5,015,925 -2.04(-1.73%)
Feb 01, 2016 117.02 118.80 115.50 118.13 5,949,678 +0.02(+0.01%)
Jan 29, 2016 115.54 118.33 112.33 118.12 9,276,655 +3.39(+2.95%)
Jan 28, 2016 116.86 117.33 112.47 114.73 5,483,481 -1.64(-1.41%)
Jan 27, 2016 119.79 119.79 115.13 116.37 4,851,525 -2.56(-2.15%)
Jan 26, 2016 118.16 120.05 116.85 118.93 4,713,709 +0.27(+0.23%)
Jan 25, 2016 120.79 122.19 118.33 118.66 6,161,346 -2.05(-1.70%)
Jan 22, 2016 121.00 121.39 119.29 120.71 5,918,546 +2.55(+2.16%)
Jan 21, 2016 119.68 119.89 116.19 118.16 6,043,331 -1.73(-1.44%)
Jan 20, 2016 115.23 121.30 114.50 119.89 9,486,217 +2.88(+2.46%)
Jan 19, 2016 118.67 119.58 114.64 117.01 5,658,987 +0.00(+0.00%)
Jan 15, 2016 114.22 117.01 117.01 117.01 8,033,564 -1.44(-1.21%)
Jan 14, 2016 112.93 120.11 111.81 118.45 7,304,263 +5.95(+5.29%)
Jan 13, 2016 116.89 118.20 112.36 112.50 5,148,786 -4.12(-3.53%)
Jan 12, 2016 114.79 116.96 113.62 116.62 5,702,332 +2.40(+2.10%)
Jan 11, 2016 117.04 117.24 111.50 114.22 6,138,544 -2.33(-2.00%)
Jan 08, 2016 118.42 119.77 116.36 116.55 5,404,275 -1.76(-1.49%)
Jan 07, 2016 118.37 120.93 118.24 118.31 5,381,277 -2.89(-2.39%)
Jan 06, 2016 119.88 122.14 119.80 121.20 4,948,273 -1.12(-0.92%)
Jan 05, 2016 122.97 123.90 121.61 122.33 3,459,553 -0.13(-0.11%)
Jan 04, 2016 122.97 123.14 120.72 122.46 6,572,740 -3.09(-2.46%)
Dec 31, 2015 125.40 125.54 125.54 125.54 2,296,283 -0.74(-0.59%)
Dec 30, 2015 127.32 127.41 125.99 126.28 1,930,950 -0.89(-0.70%)
Dec 29, 2015 126.00 127.58 125.33 127.17 2,807,127 +2.10(+1.68%)
Dec 28, 2015 125.99 126.16 124.20 125.08 1,956,961 -1.41(-1.11%)
Dec 24, 2015 126.60 126.49 126.49 126.49 1,219,322 +0.64(+0.51%)
Dec 23, 2015 126.08 126.45 125.02 125.84 2,847,372 +0.32(+0.26%)
Dec 22, 2015 124.13 126.35 123.77 125.52 4,041,381 +2.34(+1.90%)
Dec 21, 2015 123.65 124.03 121.72 123.18 4,937,992 +0.37(+0.30%)
Dec 18, 2015 124.13 125.15 122.67 122.81 8,051,711 -2.03(-1.63%)
Dec 17, 2015 127.28 127.60 123.59 124.85 4,783,428 -2.44(-1.91%)
Dec 16, 2015 127.07 127.79 125.36 127.28 5,066,823 +1.52(+1.21%)
Dec 15, 2015 125.02 127.18 124.95 125.76 6,937,183 +3.48(+2.85%)
Dec 14, 2015 120.63 122.46 118.66 122.28 3,614,361 +2.29(+1.91%)
Dec 11, 2015 122.06 122.80 119.71 119.99 3,886,445 -3.50(-2.83%)
Dec 10, 2015 122.94 124.40 121.42 123.49 3,638,498 +1.38(+1.13%)
Dec 09, 2015 122.47 123.59 120.74 122.11 3,873,357 -1.13(-0.92%)
Dec 08, 2015 121.12 124.26 120.68 123.24 2,908,227 +0.81(+0.66%)
Dec 07, 2015 125.99 126.04 121.84 122.43 4,611,775 -2.42(-1.94%)
Dec 04, 2015 119.84 125.25 119.83 124.85 5,069,845 +5.24(+4.38%)
Dec 03, 2015 123.95 124.14 118.88 119.60 5,777,878 -4.54(-3.66%)
Dec 02, 2015 124.99 125.58 123.82 124.14 3,713,027 -1.13(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.