Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	119.00	120.27	118.22	120.05	4,411,566	+1.62(+1.37%)
Jun 29, 2016	117.65	118.94	117.27	118.43	4,779,453	+1.33(+1.13%)
Jun 28, 2016	115.11	117.10	114.88	117.10	5,510,802	+3.03(+2.66%)
Jun 27, 2016	115.32	116.04	113.47	114.07	5,334,384	-1.48(-1.28%)
Jun 24, 2016	116.14	117.80	115.22	115.55	6,234,810	-4.59(-3.82%)
Jun 23, 2016	119.30	120.24	118.85	120.14	3,802,688	+1.94(+1.64%)
Jun 22, 2016	117.62	120.07	117.56	118.20	5,665,592	+0.31(+0.26%)
Jun 21, 2016	119.25	119.51	117.17	117.89	3,323,508	-0.97(-0.82%)
Jun 20, 2016	119.76	120.47	118.64	118.86	4,119,704	+0.81(+0.69%)
Jun 17, 2016	120.41	120.53	117.99	118.05	5,934,545	-2.11(-1.76%)
Jun 16, 2016	119.67	120.64	118.90	120.16	2,943,470	+0.31(+0.26%)
Jun 15, 2016	120.82	121.57	119.78	119.85	3,097,198	-0.86(-0.71%)
Jun 14, 2016	120.51	121.09	119.64	120.71	2,680,924	-0.07(-0.06%)
Jun 13, 2016	122.34	123.18	120.71	120.78	2,966,232	-1.34(-1.10%)
Jun 10, 2016	122.50	123.34	121.22	122.12	3,328,345	-1.58(-1.28%)
Jun 09, 2016	124.47	125.43	123.08	123.70	3,020,309	-0.96(-0.77%)
Jun 08, 2016	125.04	125.40	124.30	124.66	3,138,155	-0.70(-0.56%)
Jun 07, 2016	125.55	125.95	124.88	125.36	2,403,878	-1.02(-0.81%)
Jun 06, 2016	125.91	126.83	125.36	126.39	2,405,125	+0.79(+0.63%)
Jun 03, 2016	126.13	126.23	123.73	125.60	2,724,146	-0.54(-0.43%)
Jun 02, 2016	124.84	126.14	124.62	126.14	3,025,306	+1.44(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Daily Times Leader