Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 122.57 120.77 120.77 120.77 3,550,608 -1.02(-0.83%)
Dec 30, 2014 123.34 123.37 121.44 121.78 2,664,117 -1.68(-1.36%)
Dec 29, 2014 124.21 124.38 122.46 123.47 2,278,750 -0.46(-0.37%)
Dec 26, 2014 122.94 124.45 122.71 123.93 2,252,150 +2.12(+1.74%)
Dec 24, 2014 118.67 121.81 121.81 121.81 2,931,866 +2.39(+2.00%)
Dec 23, 2014 125.03 125.09 117.03 119.42 9,353,375 -5.31(-4.26%)
Dec 22, 2014 127.61 128.16 124.27 124.74 5,356,013 -4.28(-3.31%)
Dec 19, 2014 128.06 130.20 126.92 129.01 10,362,412 +1.28(+1.00%)
Dec 18, 2014 125.93 127.82 124.78 127.73 4,621,358 +3.79(+3.06%)
Dec 17, 2014 120.89 124.34 120.24 123.94 4,508,199 +3.06(+2.53%)
Dec 16, 2014 119.55 124.31 119.41 120.88 5,925,135 -0.12(-0.10%)
Dec 15, 2014 124.92 125.09 120.85 121.00 5,840,760 -3.74(-3.00%)
Dec 12, 2014 123.69 127.15 123.05 124.74 4,453,207 -1.17(-0.93%)
Dec 11, 2014 126.38 128.61 125.55 125.91 4,188,100 +0.52(+0.42%)
Dec 10, 2014 128.13 128.70 125.09 125.39 4,603,232 -3.03(-2.36%)
Dec 09, 2014 129.13 129.58 126.94 128.42 4,894,604 -1.71(-1.31%)
Dec 08, 2014 128.42 131.27 128.13 130.13 5,214,760 +1.82(+1.42%)
Dec 05, 2014 126.37 128.44 125.94 128.31 3,361,670 +2.04(+1.62%)
Dec 04, 2014 127.02 127.95 126.19 126.27 4,431,508 -1.15(-0.90%)
Dec 03, 2014 128.34 128.50 126.23 127.42 3,128,747 -0.92(-0.71%)
Dec 02, 2014 127.07 128.38 126.46 128.34 4,339,305 +2.18(+1.72%)
Dec 01, 2014 125.19 126.89 124.47 126.16 3,316,284 +0.83(+0.67%)
Nov 28, 2014 125.09 126.87 124.73 125.33 2,367,391 +0.45(+0.36%)
Nov 26, 2014 123.39 124.88 124.88 124.88 2,793,636 +1.88(+1.53%)
Nov 25, 2014 124.38 124.65 121.83 123.00 4,698,881 -1.47(-1.18%)
Nov 24, 2014 123.58 125.61 123.54 124.47 2,892,614 +1.04(+0.84%)
Nov 21, 2014 125.53 125.53 122.39 123.44 4,902,662 +0.10(+0.08%)
Nov 20, 2014 122.75 124.96 122.63 123.34 4,232,524 +0.03(+0.02%)
Nov 19, 2014 122.28 123.79 121.58 123.31 3,195,732 +0.30(+0.25%)
Nov 18, 2014 120.48 123.12 120.07 123.00 4,128,574 +2.35(+1.95%)
Nov 17, 2014 118.96 121.46 118.77 120.65 3,511,617 +1.11(+0.93%)
Nov 14, 2014 122.14 122.28 118.74 119.55 5,943,035 -2.40(-1.97%)
Nov 13, 2014 122.90 123.09 120.99 121.95 4,796,456 -0.82(-0.67%)
Nov 12, 2014 122.65 123.64 122.09 122.77 4,654,599 -0.37(-0.30%)
Nov 11, 2014 123.64 124.23 122.45 123.14 3,977,741 -0.51(-0.41%)
Nov 10, 2014 122.07 123.73 121.68 123.65 4,162,485 +2.62(+2.16%)
Nov 07, 2014 122.41 122.54 119.57 121.03 4,810,686 -0.08(-0.06%)
Nov 06, 2014 120.82 121.55 120.44 121.11 4,383,813 +1.06(+0.89%)
Nov 05, 2014 121.83 121.83 119.94 120.04 5,379,274 -1.11(-0.92%)
Nov 04, 2014 121.36 122.34 120.22 121.15 4,923,903 -0.87(-0.71%)
Nov 03, 2014 122.41 122.66 120.58 122.02 7,710,989 -0.47(-0.38%)
Oct 31, 2014 124.29 124.35 121.92 122.49 10,556,608 +0.45(+0.37%)
Oct 30, 2014 119.81 122.04 119.45 122.04 5,116,726 +2.04(+1.70%)
Oct 29, 2014 119.26 120.63 118.78 120.00 9,366,790 +1.28(+1.08%)
Oct 28, 2014 114.61 118.77 114.40 118.72 15,393,229 +6.79(+6.07%)
Oct 27, 2014 110.80 112.13 111.22 111.93 5,521,267 +0.71(+0.64%)
Oct 24, 2014 110.91 111.40 109.91 111.22 7,041,778 +0.01(+0.01%)
Oct 23, 2014 110.19 111.89 109.69 111.21 6,241,272 +2.73(+2.51%)
Oct 22, 2014 108.61 109.07 107.00 108.49 6,914,893 -0.34(-0.31%)
Oct 21, 2014 104.60 109.88 103.48 108.83 11,852,476 +4.97(+4.78%)
Oct 20, 2014 100.66 103.89 100.46 103.86 8,769,835 +2.89(+2.86%)
Oct 17, 2014 99.13 105.62 97.81 100.97 9,733,653 +2.45(+2.48%)
Oct 16, 2014 96.79 98.85 96.58 98.52 10,467,899 -0.34(-0.34%)
Oct 15, 2014 98.95 99.22 97.13 98.86 6,223,109 -0.98(-0.98%)
Oct 14, 2014 102.25 102.29 99.64 99.85 4,947,142 -1.03(-1.02%)
Oct 13, 2014 103.51 104.08 100.84 100.87 9,102,464 -2.89(-2.79%)
Oct 10, 2014 103.31 106.30 103.31 103.77 7,613,921 -0.14(-0.14%)
Oct 09, 2014 105.41 105.88 103.49 103.91 3,641,904 -1.88(-1.78%)
Oct 08, 2014 102.42 106.02 102.28 105.79 4,803,028 +3.05(+2.97%)
Oct 07, 2014 103.58 103.88 102.70 102.74 3,547,733 -1.19(-1.15%)
Oct 06, 2014 104.28 106.15 103.46 103.93 4,227,151 -1.16(-1.11%)
Oct 03, 2014 104.28 105.52 104.15 105.09 4,540,152 +1.47(+1.42%)
Oct 02, 2014 104.97 105.56 102.96 103.62 4,052,712 -1.22(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.