Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 68.08 68.59 67.04 67.22 8,892,139 +0.38(+0.57%)
Feb 27, 2013 65.45 67.03 65.39 66.83 4,834,955 +1.15(+1.74%)
Feb 26, 2013 65.81 66.23 65.09 65.69 6,544,855 -0.06(-0.09%)
Feb 25, 2013 65.56 67.00 65.56 65.75 15,557,337 +2.00(+3.14%)
Feb 22, 2013 62.46 63.79 62.46 63.74 6,701,746 +1.24(+1.99%)
Feb 21, 2013 62.11 62.64 61.78 62.50 5,576,328 +0.35(+0.57%)
Feb 20, 2013 61.94 62.66 61.85 62.15 8,701,085 +0.38(+0.62%)
Feb 19, 2013 61.31 61.87 60.88 61.77 8,096,311 +0.38(+0.62%)
Feb 15, 2013 61.85 62.20 61.17 61.39 7,657,642 -0.81(-1.31%)
Feb 14, 2013 63.14 63.43 62.12 62.20 8,429,656 -0.16(-0.26%)
Feb 13, 2013 62.38 62.50 62.00 62.36 10,818,843 +0.29(+0.47%)
Feb 12, 2013 62.41 62.58 61.88 62.07 6,341,615 -0.28(-0.45%)
Feb 11, 2013 62.76 63.13 62.11 62.35 10,267,507 -1.01(-1.60%)
Feb 08, 2013 62.51 63.65 62.35 63.36 11,441,578 +1.13(+1.82%)
Feb 07, 2013 63.53 63.53 62.10 62.23 10,462,163 -1.00(-1.58%)
Feb 06, 2013 63.13 63.87 62.80 63.23 7,599,152 +0.62(+0.99%)
Feb 04, 2013 62.39 62.97 62.39 62.61 5,351,023 -0.41(-0.65%)
Feb 01, 2013 62.92 63.48 62.25 63.02 4,628,063 +0.61(+0.98%)
Jan 31, 2013 62.13 62.89 62.10 62.40 5,847,055 +0.06(+0.09%)
Jan 30, 2013 63.24 63.40 62.21 62.35 6,796,617 -0.88(-1.40%)
Jan 29, 2013 62.07 64.18 62.07 63.23 29,447,144 +0.73(+1.17%)
Jan 28, 2013 60.76 62.87 60.48 62.50 12,909,590 +1.58(+2.60%)
Jan 25, 2013 60.41 60.92 59.95 60.91 9,908,268 +0.58(+0.97%)
Jan 24, 2013 60.86 61.28 59.97 60.33 11,053,184 -0.33(-0.54%)
Jan 23, 2013 60.65 61.70 60.51 60.66 10,504,102 -0.16(-0.26%)
Jan 22, 2013 59.88 60.91 59.56 60.82 12,865,789 +0.88(+1.47%)
Jan 18, 2013 61.20 61.24 59.57 59.94 19,732,030 -1.36(-2.22%)
Jan 17, 2013 61.41 61.68 61.25 61.29 8,584,257 -0.28(-0.45%)
Jan 16, 2013 62.09 62.32 61.54 61.57 10,618,456 -0.55(-0.89%)
Jan 15, 2013 63.21 63.43 62.07 62.13 8,597,227 -1.34(-2.12%)
Jan 14, 2013 63.65 63.71 63.16 63.47 6,026,888 -0.03(-0.05%)
Jan 11, 2013 64.22 64.30 63.43 63.50 6,411,290 -0.62(-0.97%)
Jan 10, 2013 64.49 64.99 63.73 64.12 8,026,637 -0.63(-0.97%)
Jan 09, 2013 64.51 64.93 64.41 64.75 4,618,480 +0.38(+0.59%)
Jan 08, 2013 64.58 64.76 63.85 64.37 7,080,964 -0.28(-0.43%)
Jan 07, 2013 64.62 64.84 64.08 64.65 3,524,015 -0.33(-0.51%)
Jan 04, 2013 64.69 65.19 64.57 64.97 4,492,369 +0.28(+0.44%)
Jan 03, 2013 65.38 65.41 64.51 64.69 5,301,522 -0.41(-0.63%)
Jan 02, 2013 64.28 65.16 62.94 65.10 7,905,525 +2.15(+3.42%)
Dec 31, 2012 62.07 63.38 61.75 62.94 5,285,967 +0.70(+1.13%)
Dec 28, 2012 62.51 62.90 62.19 62.24 3,312,280 -0.66(-1.06%)
Dec 27, 2012 63.31 63.93 62.26 62.91 4,276,154 -0.54(-0.85%)
Dec 26, 2012 63.75 63.91 62.87 63.45 3,725,389 -0.37(-0.58%)
Dec 24, 2012 63.51 63.98 63.46 63.82 2,186,852 +0.18(+0.28%)
Dec 21, 2012 64.24 64.24 63.05 63.65 9,924,384 -0.91(-1.42%)
Dec 20, 2012 64.62 64.86 64.26 64.56 3,939,913 -0.06(-0.09%)
Dec 19, 2012 65.36 65.41 64.53 64.62 6,732,899 -0.58(-0.90%)
Dec 18, 2012 65.71 65.72 64.98 65.20 7,551,350 -0.15(-0.23%)
Dec 17, 2012 65.17 65.46 65.01 65.35 4,176,544 +0.22(+0.34%)
Dec 14, 2012 65.03 65.81 64.92 65.14 4,653,981 +0.04(+0.06%)
Dec 13, 2012 65.76 65.98 64.77 65.10 3,715,677 -0.74(-1.13%)
Dec 12, 2012 65.72 66.31 65.50 65.84 4,891,173 +0.16(+0.24%)
Dec 11, 2012 65.63 65.90 65.44 65.68 5,869,857 +0.15(+0.23%)
Dec 10, 2012 64.23 65.58 64.06 65.53 6,152,388 +1.04(+1.61%)
Dec 07, 2012 64.83 64.84 63.99 64.49 4,829,149 -0.16(-0.25%)
Dec 06, 2012 65.03 65.09 64.41 64.65 5,444,189 -0.34(-0.53%)
Dec 05, 2012 64.66 65.30 64.09 65.00 4,690,844 +0.50(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.