Indicators

Amgen (NQ: AMGN )

271.07 +1.69 (+0.63%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	83.56	84.44	83.12	83.44	4,079,400	-0.94(-1.12%)
Sep 27, 2013	83.82	85.19	83.62	84.38	0	+0.25(+0.30%)
Sep 26, 2013	84.71	85.05	83.91	84.13	4,717,287	+0.28(+0.33%)
Sep 25, 2013	85.58	85.58	83.79	83.85	4,898,100	-1.71(-2.00%)
Sep 24, 2013	85.87	86.84	85.43	85.57	2,917,119	-0.20(-0.23%)
Sep 23, 2013	86.40	86.85	85.75	85.77	3,373,180	-1.34(-1.54%)
Sep 20, 2013	87.33	87.68	86.53	87.11	0	-0.25(-0.28%)
Sep 19, 2013	87.86	87.86	86.22	87.36	4,064,975	-0.25(-0.29%)
Sep 18, 2013	86.17	87.90	85.74	87.61	0	+1.34(+1.55%)
Sep 17, 2013	87.45	87.45	85.98	86.28	0	-1.08(-1.24%)
Sep 16, 2013	87.04	87.36	86.04	87.36	6,407,374	+1.58(+1.84%)
Sep 13, 2013	84.96	85.90	84.44	85.78	0	+1.19(+1.41%)
Sep 12, 2013	83.66	84.75	83.47	84.58	3,602,660	+1.11(+1.33%)
Sep 11, 2013	83.67	84.16	83.03	83.47	4,287,419	+0.60(+0.73%)
Sep 10, 2013	83.73	83.94	82.32	82.87	4,207,329	-0.38(-0.46%)
Sep 09, 2013	83.00	83.47	82.35	83.25	3,739,584	+0.49(+0.59%)
Sep 06, 2013	84.27	84.27	82.00	82.76	0	-1.43(-1.70%)
Sep 05, 2013	84.16	84.45	83.35	84.19	3,573,284	-0.07(-0.08%)
Sep 04, 2013	82.99	84.38	82.15	84.26	3,963,297	+1.50(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.