Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.19	43.19	42.63	42.75	5,834,072	-0.39(-0.89%)
May 23, 2011	42.85	43.24	42.74	43.14	5,956,341	-0.29(-0.66%)
May 20, 2011	43.49	43.69	43.05	43.42	7,395,552	-0.12(-0.29%)
May 19, 2011	43.84	43.90	43.30	43.55	4,689,401	-0.10(-0.22%)
May 18, 2011	43.29	43.79	43.14	43.64	7,263,922	+0.20(+0.46%)
May 17, 2011	42.73	43.65	41.97	43.44	16,567,575	+0.73(+1.72%)
May 16, 2011	42.80	42.98	42.39	42.71	14,111,030	-0.44(-1.01%)
May 13, 2011	42.71	43.58	42.63	43.14	13,178,434	+0.58(+1.36%)
May 12, 2011	41.87	42.63	41.63	42.57	7,698,660	+0.57(+1.36%)
May 11, 2011	41.74	42.24	41.42	42.00	10,032,646	+0.40(+0.96%)
May 10, 2011	41.35	41.67	41.10	41.60	6,611,238	+0.44(+1.06%)
May 09, 2011	40.94	41.34	40.90	41.16	5,080,387	+0.04(+0.10%)
May 06, 2011	41.24	41.43	40.91	41.12	6,356,414	+0.15(+0.37%)
May 05, 2011	41.08	41.28	40.87	40.97	10,097,217	-0.19(-0.45%)
May 04, 2011	40.85	41.31	40.85	41.15	10,149,450	+0.13(+0.31%)
May 03, 2011	40.75	41.24	40.72	41.03	9,131,749	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.