Indicators

Amgen (NQ: AMGN )

336.32 +0.38 (+0.11%)

Streaming Delayed Price Updated: 12:19 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.01	39.40	38.75	39.08	8,836,577	+0.12(+0.31%)
Sep 29, 2010	39.69	39.70	38.34	38.96	11,974,916	-0.75(-1.89%)
Sep 28, 2010	39.64	40.06	39.13	39.71	6,502,817	+0.22(+0.56%)
Sep 27, 2010	39.66	40.01	39.45	39.49	6,228,949	-0.45(-1.12%)
Sep 24, 2010	39.55	39.97	39.21	39.93	7,465,116	+0.43(+1.08%)
Sep 23, 2010	39.63	40.02	39.47	39.51	6,475,984	-0.39(-0.98%)
Sep 22, 2010	39.36	40.30	39.36	39.90	7,146,350	+0.37(+0.93%)
Sep 21, 2010	39.62	39.71	39.24	39.53	7,259,518	-0.13(-0.34%)
Sep 20, 2010	39.13	39.76	38.98	39.66	8,902,575	+0.51(+1.30%)
Sep 17, 2010	39.13	39.30	39.00	39.15	9,170,066	-0.06(-0.14%)
Sep 15, 2010	38.45	39.29	38.34	39.21	7,166,623	+0.56(+1.44%)
Sep 14, 2010	38.43	38.98	38.37	38.65	8,985,661	+0.08(+0.21%)
Sep 13, 2010	38.81	38.82	38.36	38.57	8,918,182	+0.04(+0.09%)
Sep 10, 2010	38.19	38.73	38.08	38.54	6,857,966	+0.40(+1.04%)
Sep 09, 2010	37.81	38.21	37.71	38.14	7,870,834	+0.60(+1.61%)
Sep 08, 2010	37.20	37.68	37.06	37.54	6,911,685	+0.30(+0.82%)
Sep 07, 2010	37.33	37.49	37.09	37.23	3,893,961	-0.28(-0.76%)
Sep 03, 2010	37.28	37.63	37.28	37.52	7,560,608	+0.28(+0.76%)
Sep 02, 2010	37.29	37.34	37.00	37.23	4,616,930	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.