Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.27	39.66	39.00	39.33	8,779,326	+0.12(+0.31%)
Sep 29, 2010	39.94	39.96	38.59	39.21	11,897,333	-0.76(-1.89%)
Sep 28, 2010	39.90	40.32	39.38	39.97	6,460,687	+0.22(+0.56%)
Sep 27, 2010	39.92	40.27	39.71	39.75	6,188,593	-0.45(-1.12%)
Sep 24, 2010	39.81	40.23	39.47	40.19	7,416,750	+0.43(+1.08%)
Sep 23, 2010	39.89	40.28	39.72	39.77	6,434,028	-0.39(-0.98%)
Sep 22, 2010	39.62	40.57	39.62	40.16	7,100,050	+0.37(+0.93%)
Sep 21, 2010	39.88	39.97	39.50	39.79	7,212,485	-0.14(-0.34%)
Sep 20, 2010	39.39	40.02	39.23	39.92	8,844,897	+0.51(+1.30%)
Sep 17, 2010	39.39	39.56	39.25	39.41	9,110,655	-0.06(-0.14%)
Sep 15, 2010	38.70	39.55	38.59	39.47	7,120,192	+0.56(+1.44%)
Sep 14, 2010	38.68	39.23	38.62	38.91	8,927,445	+0.08(+0.21%)
Sep 13, 2010	39.07	39.07	38.61	38.82	8,860,403	+0.04(+0.09%)
Sep 10, 2010	38.44	38.98	38.32	38.79	6,813,534	+0.40(+1.04%)
Sep 09, 2010	38.06	38.46	37.95	38.39	7,819,840	+0.61(+1.61%)
Sep 08, 2010	37.45	37.93	37.30	37.78	6,866,905	+0.31(+0.82%)
Sep 07, 2010	37.58	37.73	37.33	37.48	3,868,733	-0.29(-0.76%)
Sep 03, 2010	37.52	37.88	37.52	37.76	7,511,624	+0.29(+0.76%)
Sep 02, 2010	37.53	37.58	37.24	37.48	4,587,018	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.