Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.67	35.91	35.03	35.63	9,830,136	-0.10(-0.28%)
May 28, 2009	35.50	36.00	35.27	35.73	6,707,371	+0.24(+0.66%)
May 27, 2009	35.80	36.25	35.27	35.50	8,884,678	-0.41(-1.15%)
May 26, 2009	34.50	35.98	34.39	35.91	9,361,313	+0.73(+2.09%)
May 22, 2009	35.46	35.60	34.97	35.18	4,303,296	-0.14(-0.38%)
May 21, 2009	35.67	36.05	34.82	35.31	8,930,299	-0.78(-2.17%)
May 20, 2009	35.72	36.39	35.61	36.10	10,655,364	+0.46(+1.30%)
May 19, 2009	35.17	35.73	35.01	35.63	10,707,107	+0.43(+1.22%)
May 18, 2009	34.72	35.29	34.13	35.20	10,482,342	+0.84(+2.45%)
May 15, 2009	34.50	34.65	33.89	34.36	10,965,172	-0.01(-0.04%)
May 14, 2009	34.51	34.97	34.25	34.38	9,540,474	+0.09(+0.27%)
May 13, 2009	34.44	35.00	34.25	34.28	10,703,312	-0.12(-0.35%)
May 12, 2009	34.15	34.96	33.89	34.40	12,650,583	+0.21(+0.63%)
May 11, 2009	33.32	34.38	33.18	34.19	11,812,196	+0.51(+1.53%)
May 08, 2009	33.71	34.11	33.15	33.68	12,080,533	+0.09(+0.25%)
May 07, 2009	34.13	34.53	33.21	33.59	16,411,880	-0.39(-1.15%)
May 06, 2009	34.55	34.60	33.50	33.98	11,339,170	-0.26(-0.75%)
May 05, 2009	34.63	34.88	33.91	34.24	9,396,603	-0.37(-1.07%)
May 04, 2009	35.05	35.10	34.30	34.61	8,400,627	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.