Indicators

Amgen (NQ: AMGN )

269.89 +0.51 (+0.19%)

Streaming Delayed Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	50.24	50.36	49.89	50.22	11,963,227	+0.03(+0.06%)
Jan 30, 2007	50.45	50.76	50.12	50.19	16,374,297	+0.26(+0.51%)
Jan 29, 2007	50.81	50.89	49.86	49.94	19,335,438	-1.09(-2.14%)
Jan 26, 2007	51.16	51.31	50.61	51.03	42,422,380	-2.39(-4.48%)
Jan 25, 2007	53.41	53.53	53.04	53.42	15,409,008	-0.21(-0.39%)
Jan 24, 2007	53.13	53.63	52.81	53.63	10,087,086	+0.39(+0.72%)
Jan 23, 2007	53.70	54.13	53.06	53.24	15,722,276	-0.89(-1.65%)
Jan 22, 2007	54.06	54.92	53.89	54.13	23,554,554	+1.14(+2.15%)
Jan 19, 2007	52.74	53.21	52.63	52.99	9,516,491	+0.40(+0.76%)
Jan 18, 2007	52.88	53.06	52.36	52.59	10,570,901	-0.17(-0.32%)
Jan 17, 2007	52.46	52.87	52.24	52.76	9,156,868	+0.31(+0.59%)
Jan 16, 2007	52.38	52.51	51.93	52.46	7,658,118	+0.16(+0.31%)
Jan 12, 2007	51.40	52.51	51.39	52.29	14,172,837	+0.97(+1.89%)
Jan 11, 2007	50.79	51.54	50.49	51.32	9,629,723	+0.62(+1.22%)
Jan 10, 2007	50.60	50.84	50.46	50.70	8,099,703	-0.16(-0.32%)
Jan 09, 2007	50.79	51.16	50.44	50.86	10,040,120	+0.24(+0.48%)
Jan 08, 2007	51.12	51.31	50.52	50.62	9,454,571	-0.41(-0.80%)
Jan 05, 2007	50.91	51.44	50.68	51.03	14,659,248	+0.12(+0.24%)
Jan 04, 2007	49.59	51.29	49.22	50.91	22,420,414	+2.09(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.