Indicators

Amgen (NQ: AMGN )

269.38 -3.63 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	57.36	57.89	56.90	56.92	12,308,390	-0.88(-1.52%)
Jul 28, 2005	57.79	58.19	57.61	57.79	10,790,393	-0.20(-0.34%)
Jul 27, 2005	58.18	58.67	57.53	57.99	14,767,408	-0.61(-1.05%)
Jul 26, 2005	57.69	58.86	57.63	58.61	17,232,430	+0.76(+1.32%)
Jul 25, 2005	57.36	58.34	57.23	57.84	19,855,132	-0.17(-0.30%)
Jul 22, 2005	57.69	58.10	56.40	58.01	22,883,652	-0.46(-0.78%)
Jul 21, 2005	57.21	58.51	56.64	58.47	35,772,940	+0.56(+0.96%)
Jul 20, 2005	55.27	59.29	55.02	57.91	113,820,304	+7.60(+15.10%)
Jul 19, 2005	50.49	51.37	49.99	50.32	21,478,168	+0.01(+0.03%)
Jul 18, 2005	50.10	50.63	49.73	50.30	10,636,760	-0.09(-0.18%)
Jul 15, 2005	50.32	50.84	49.85	50.39	12,863,909	+0.14(+0.28%)
Jul 14, 2005	49.27	50.36	49.23	50.25	15,533,317	+1.05(+2.13%)
Jul 13, 2005	49.47	49.76	49.05	49.20	8,580,198	-0.36(-0.73%)
Jul 12, 2005	48.73	49.82	48.73	49.57	12,650,824	+0.36(+0.72%)
Jul 11, 2005	48.99	49.50	48.74	49.21	17,146,316	-0.11(-0.23%)
Jul 08, 2005	47.63	49.72	47.57	49.32	28,167,570	+1.57(+3.29%)
Jul 07, 2005	45.78	48.03	45.76	47.75	37,724,560	+2.38(+5.24%)
Jul 06, 2005	44.49	46.02	44.46	45.38	17,254,320	+0.78(+1.74%)
Jul 05, 2005	43.41	44.79	43.32	44.60	11,595,379	+1.18(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.