Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	57.37	57.91	56.92	56.93	12,305,055	-0.88(-1.52%)
Jul 28, 2005	57.80	58.21	57.63	57.81	10,787,470	-0.20(-0.34%)
Jul 27, 2005	58.19	58.69	57.54	58.01	14,763,407	-0.61(-1.05%)
Jul 26, 2005	57.71	58.88	57.64	58.62	17,227,762	+0.76(+1.32%)
Jul 25, 2005	57.37	58.36	57.24	57.86	19,849,752	-0.17(-0.30%)
Jul 22, 2005	57.71	58.12	56.42	58.03	22,877,452	-0.46(-0.78%)
Jul 21, 2005	57.23	58.52	56.65	58.49	35,763,248	+0.56(+0.96%)
Jul 20, 2005	55.28	59.31	55.04	57.93	113,789,464	+7.60(+15.10%)
Jul 19, 2005	50.50	51.39	50.00	50.33	21,472,348	+0.01(+0.03%)
Jul 18, 2005	50.11	50.64	49.74	50.31	10,633,878	-0.09(-0.18%)
Jul 15, 2005	50.34	50.85	49.87	50.41	12,860,424	+0.14(+0.28%)
Jul 14, 2005	49.28	50.37	49.24	50.26	15,529,108	+1.05(+2.13%)
Jul 13, 2005	49.48	49.77	49.07	49.22	8,577,873	-0.36(-0.73%)
Jul 12, 2005	48.74	49.83	48.74	49.58	12,647,397	+0.36(+0.73%)
Jul 11, 2005	49.00	49.52	48.75	49.22	17,141,672	-0.11(-0.23%)
Jul 08, 2005	47.64	49.74	47.58	49.34	28,159,940	+1.57(+3.29%)
Jul 07, 2005	45.79	48.05	45.77	47.77	37,714,340	+2.38(+5.24%)
Jul 06, 2005	44.50	46.03	44.47	45.39	17,249,646	+0.78(+1.74%)
Jul 05, 2005	43.42	44.81	43.33	44.61	11,592,237	+1.18(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.