Indicators

Amgen (NQ: AMGN )

337.38 +1.43 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	45.92	46.03	45.03	45.05	10,676,801	-0.61(-1.34%)
Feb 26, 2004	44.92	45.68	44.88	45.66	8,447,091	+0.47(+1.04%)
Feb 25, 2004	44.78	45.76	44.72	45.19	8,653,702	+0.33(+0.73%)
Feb 24, 2004	44.67	45.66	44.67	44.86	9,092,170	+0.11(+0.24%)
Feb 23, 2004	45.08	45.19	44.69	44.76	8,230,043	-0.32(-0.71%)
Feb 20, 2004	45.21	45.57	44.69	45.08	10,089,123	+0.21(+0.47%)
Feb 19, 2004	45.79	46.01	44.86	44.86	10,105,764	-0.57(-1.26%)
Feb 18, 2004	45.76	46.17	45.44	45.44	9,789,007	-0.33(-0.73%)
Feb 17, 2004	46.01	46.32	45.61	45.77	7,891,708	-0.09(-0.19%)
Feb 13, 2004	46.20	46.63	45.85	45.85	8,049,099	-0.48(-1.04%)
Feb 12, 2004	46.42	46.90	46.12	46.34	9,819,047	-0.35(-0.74%)
Feb 11, 2004	46.02	46.85	45.81	46.68	10,115,354	+0.62(+1.34%)
Feb 10, 2004	45.47	46.12	45.17	46.07	10,086,020	+0.53(+1.17%)
Feb 09, 2004	46.27	46.30	45.49	45.54	8,707,294	-0.45(-0.99%)
Feb 06, 2004	45.81	46.49	45.81	45.99	9,315,705	+0.22(+0.48%)
Feb 05, 2004	46.55	46.69	45.61	45.77	11,754,001	-0.57(-1.24%)
Feb 04, 2004	46.84	47.15	46.27	46.34	11,580,532	-0.62(-1.31%)
Feb 03, 2004	46.98	47.29	46.63	46.96	10,461,023	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.