Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	32.41	33.21	32.11	32.13	13,564,569	-0.25(-0.77%)
Aug 29, 2002	32.14	33.09	31.89	32.38	15,729,137	+0.14(+0.44%)
Aug 28, 2002	32.46	32.90	32.11	32.24	17,199,512	-0.02(-0.07%)
Aug 27, 2002	33.53	33.66	32.25	32.26	15,410,064	-1.16(-3.48%)
Aug 26, 2002	33.92	33.96	32.41	33.42	15,825,564	-0.31(-0.91%)
Aug 23, 2002	34.48	34.89	33.61	33.73	15,276,013	-0.91(-2.62%)
Aug 22, 2002	33.99	34.91	33.54	34.63	16,457,387	+0.60(+1.76%)
Aug 21, 2002	33.68	34.21	33.25	34.03	15,212,748	+0.73(+2.21%)
Aug 20, 2002	32.83	33.79	32.69	33.30	16,337,834	-0.61(-1.81%)
Aug 16, 2002	33.88	34.40	33.38	33.91	15,511,195	-0.19(-0.57%)
Aug 15, 2002	33.83	34.71	33.30	34.10	18,696,098	+0.19(+0.57%)
Aug 14, 2002	32.54	34.15	32.11	33.91	23,181,226	+1.35(+4.14%)
Aug 13, 2002	33.88	34.19	32.45	32.56	20,005,714	-1.67(-4.88%)
Aug 12, 2002	33.54	34.41	33.32	34.23	13,431,001	+1.61(+4.94%)
Aug 07, 2002	32.17	32.71	31.49	32.62	21,305,154	+1.06(+3.37%)
Aug 06, 2002	30.62	31.81	30.43	31.56	23,010,658	+1.43(+4.76%)
Aug 05, 2002	30.83	31.45	29.96	30.12	21,169,288	-0.92(-2.96%)
Aug 02, 2002	31.12	31.83	30.40	31.04	21,919,824	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.