Indicators

Amgen (NQ: AMGN )

269.38 -3.63 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	41.52	42.13	41.31	41.38	13,214,803	+0.08(+0.19%)
Feb 27, 2002	42.24	42.43	41.04	41.30	14,426,543	-0.54(-1.28%)
Feb 26, 2002	42.10	42.29	41.34	41.84	11,179,870	-0.25(-0.59%)
Feb 25, 2002	41.08	42.11	40.95	42.09	14,067,280	+1.01(+2.47%)
Feb 22, 2002	40.52	41.22	40.11	41.07	30,779,428	-0.03(-0.07%)
Feb 21, 2002	41.71	42.79	41.06	41.10	17,876,666	-0.97(-2.31%)
Feb 20, 2002	41.17	42.08	40.75	42.07	12,572,362	+1.46(+3.60%)
Feb 19, 2002	41.25	41.36	40.43	40.61	9,826,751	-0.92(-2.22%)
Feb 18, 2002	41.33	41.96	40.54	41.53	16,327,383	+0.00(+0.00%)
Feb 15, 2002	41.33	41.96	40.54	41.53	16,118,887	+0.14(+0.33%)
Feb 14, 2002	41.91	42.68	41.02	41.39	12,537,613	-0.66(-1.56%)
Feb 13, 2002	42.15	42.50	41.79	42.05	10,868,668	-0.06(-0.14%)
Feb 12, 2002	40.82	42.29	40.72	42.11	16,316,033	+0.97(+2.36%)
Feb 11, 2002	41.09	41.53	40.97	41.14	11,924,177	-0.19(-0.45%)
Feb 08, 2002	40.09	41.32	39.97	41.32	14,235,702	+1.35(+3.37%)
Feb 07, 2002	40.43	41.12	39.82	39.97	12,557,089	-0.31(-0.76%)
Feb 06, 2002	40.65	40.93	39.97	40.28	15,772,656	-0.17(-0.42%)
Feb 05, 2002	40.53	41.56	40.07	40.45	19,538,466	+0.22(+0.55%)
Feb 04, 2002	41.04	41.15	39.97	40.23	12,991,455	-1.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.