Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 190.96 191.89 188.97 191.60 3,694,206 -0.78(-0.40%)
Oct 29, 2020 188.68 194.59 185.72 192.38 3,389,363 +1.27(+0.67%)
Oct 28, 2020 193.44 195.24 190.71 191.10 3,252,930 -6.25(-3.17%)
Oct 27, 2020 198.77 199.56 197.08 197.36 2,189,502 -1.26(-0.64%)
Oct 26, 2020 199.62 201.57 195.88 198.62 3,495,361 -2.00(-1.00%)
Oct 23, 2020 202.00 203.20 199.87 200.63 2,382,489 -0.72(-0.36%)
Oct 22, 2020 201.46 203.07 199.74 201.35 2,460,251 -0.87(-0.43%)
Oct 21, 2020 202.66 204.12 200.96 202.22 2,239,798 -1.88(-0.92%)
Oct 20, 2020 204.07 205.70 202.57 204.11 2,208,773 +0.34(+0.17%)
Oct 19, 2020 208.62 209.71 203.14 203.76 3,112,978 -4.42(-2.13%)
Oct 16, 2020 207.86 211.22 206.49 208.19 2,332,330 +0.63(+0.30%)
Oct 15, 2020 208.43 209.31 205.67 207.56 2,865,821 -2.33(-1.11%)
Oct 14, 2020 212.32 213.97 209.49 209.89 3,050,379 -1.49(-0.71%)
Oct 13, 2020 211.26 213.62 210.97 211.38 2,338,956 -0.15(-0.07%)
Oct 12, 2020 209.96 213.66 208.22 211.53 3,262,779 +2.48(+1.19%)
Oct 09, 2020 210.64 211.60 206.69 209.05 4,736,106 -2.99(-1.41%)
Oct 08, 2020 220.15 220.85 211.08 212.05 6,330,924 -15.53(-6.82%)
Oct 07, 2020 224.30 228.22 223.54 227.57 2,086,540 +4.40(+1.97%)
Oct 06, 2020 227.33 227.33 222.69 223.17 2,753,002 -2.93(-1.30%)
Oct 05, 2020 217.72 226.67 217.48 226.11 3,229,390 +9.36(+4.32%)
Oct 02, 2020 222.92 224.91 215.51 216.75 2,846,940 -8.81(-3.91%)
Oct 01, 2020 225.28 228.31 224.38 225.56 2,749,522 +1.09(+0.48%)
Sep 30, 2020 220.63 226.19 219.12 224.47 3,992,760 +5.18(+2.36%)
Sep 29, 2020 218.63 219.96 216.81 219.30 2,274,103 +1.12(+0.51%)
Sep 28, 2020 218.75 219.95 216.18 218.18 2,506,892 +2.84(+1.32%)
Sep 25, 2020 211.53 215.66 210.03 215.34 2,984,282 +3.09(+1.46%)
Sep 24, 2020 213.87 214.33 210.01 212.25 2,068,776 -2.00(-0.94%)
Sep 23, 2020 218.41 220.12 213.27 214.25 2,382,797 -4.34(-1.98%)
Sep 22, 2020 213.34 219.29 212.76 218.59 2,459,276 +3.81(+1.77%)
Sep 21, 2020 218.18 218.18 210.38 214.78 3,108,577 -4.00(-1.83%)
Sep 18, 2020 219.64 220.66 214.04 218.78 6,841,533 -0.32(-0.15%)
Sep 17, 2020 215.08 220.55 214.63 219.10 3,171,586 +0.28(+0.13%)
Sep 16, 2020 221.99 221.99 218.15 218.82 2,632,825 -0.52(-0.24%)
Sep 15, 2020 219.65 222.49 219.12 219.34 2,540,633 +1.41(+0.65%)
Sep 14, 2020 216.24 218.89 215.72 217.93 2,362,525 +3.13(+1.46%)
Sep 11, 2020 213.47 216.81 212.91 214.80 2,150,603 +2.27(+1.07%)
Sep 10, 2020 215.99 217.39 211.00 212.53 2,407,876 -4.35(-2.01%)
Sep 09, 2020 214.30 218.58 213.57 216.89 2,541,131 +3.88(+1.82%)
Sep 08, 2020 217.47 218.14 211.54 213.01 3,803,063 -6.38(-2.91%)
Sep 04, 2020 221.97 222.80 216.01 219.38 3,295,199 +0.43(+0.20%)
Sep 03, 2020 229.00 229.68 217.57 218.95 3,552,214 -9.02(-3.96%)
Sep 02, 2020 221.88 228.57 221.88 227.97 3,249,025 +6.41(+2.89%)
Sep 01, 2020 220.84 222.60 219.63 221.56 3,248,761 -2.17(-0.97%)
Aug 31, 2020 223.39 226.14 220.89 223.73 4,589,738 +0.18(+0.08%)
Aug 28, 2020 223.80 224.46 218.85 223.55 14,536,333 +0.27(+0.12%)
Aug 27, 2020 222.78 226.90 221.16 223.28 4,447,921 +2.32(+1.05%)
Aug 26, 2020 219.32 222.02 217.05 220.96 3,537,315 +0.07(+0.03%)
Aug 25, 2020 214.53 220.76 212.67 220.89 7,236,422 +12.83(+6.17%)
Aug 24, 2020 209.96 210.59 206.28 208.05 1,765,984 -1.83(-0.87%)
Aug 21, 2020 210.98 210.98 208.00 209.88 2,218,992 -0.96(-0.46%)
Aug 20, 2020 212.08 212.58 209.58 210.84 1,327,861 -1.55(-0.73%)
Aug 19, 2020 212.87 215.26 210.64 212.40 2,151,938 -0.89(-0.42%)
Aug 18, 2020 215.07 215.76 211.98 213.29 1,272,366 -1.33(-0.62%)
Aug 17, 2020 212.15 216.15 212.15 214.62 1,922,073 +2.91(+1.38%)
Aug 14, 2020 211.27 212.02 210.74 211.71 1,386,898 +0.75(+0.36%)
Aug 13, 2020 211.71 212.99 210.21 210.96 1,553,388 -1.10(-0.52%)
Aug 12, 2020 205.90 213.19 205.90 212.06 2,650,768 +6.20(+3.01%)
Aug 11, 2020 208.96 209.59 205.61 205.86 2,617,660 -3.09(-1.48%)
Aug 10, 2020 210.78 211.14 207.23 208.95 1,747,587 -2.21(-1.05%)
Aug 07, 2020 213.70 213.73 209.30 211.16 1,541,404 -0.75(-0.36%)
Aug 06, 2020 211.30 212.49 209.77 211.92 1,990,177 +0.07(+0.03%)
Aug 05, 2020 213.99 215.30 211.26 211.85 1,979,209 -1.86(-0.87%)
Aug 04, 2020 215.79 215.97 211.73 213.71 2,179,533 -3.31(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.