Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 191.02 191.94 189.02 191.65 3,693,205 -0.78(-0.40%)
Oct 29, 2020 188.73 194.65 185.77 192.43 3,388,445 +1.27(+0.67%)
Oct 28, 2020 193.49 195.29 190.76 191.16 3,252,048 -6.25(-3.17%)
Oct 27, 2020 198.82 199.61 197.13 197.41 2,188,909 -1.26(-0.64%)
Oct 26, 2020 199.67 201.63 195.94 198.68 3,494,414 -2.01(-1.00%)
Oct 23, 2020 202.06 203.25 199.92 200.68 2,381,843 -0.72(-0.36%)
Oct 22, 2020 201.51 203.13 199.80 201.41 2,459,585 -0.88(-0.43%)
Oct 21, 2020 202.71 204.17 201.02 202.28 2,239,191 -1.88(-0.92%)
Oct 20, 2020 204.13 205.75 202.62 204.16 2,208,174 +0.34(+0.17%)
Oct 19, 2020 208.68 209.76 203.20 203.82 3,112,134 -4.43(-2.13%)
Oct 16, 2020 207.92 211.28 206.55 208.24 2,331,698 +0.63(+0.30%)
Oct 15, 2020 208.49 209.37 205.72 207.62 2,865,045 -2.33(-1.11%)
Oct 14, 2020 212.38 214.03 209.55 209.95 3,049,552 -1.49(-0.71%)
Oct 13, 2020 211.32 213.68 211.03 211.44 2,338,322 -0.15(-0.07%)
Oct 12, 2020 210.02 213.72 208.28 211.59 3,261,895 +2.48(+1.19%)
Oct 09, 2020 210.70 211.65 206.74 209.11 4,734,823 -2.99(-1.41%)
Oct 08, 2020 220.21 220.91 211.14 212.10 6,329,208 -15.53(-6.82%)
Oct 07, 2020 224.36 228.28 223.60 227.63 2,085,975 +4.40(+1.97%)
Oct 06, 2020 227.40 227.40 222.75 223.24 2,752,256 -2.93(-1.30%)
Oct 05, 2020 217.78 226.73 217.54 226.17 3,228,515 +9.37(+4.32%)
Oct 02, 2020 222.98 224.97 215.57 216.80 2,846,168 -8.82(-3.91%)
Oct 01, 2020 225.34 228.38 224.44 225.62 2,748,777 +1.09(+0.48%)
Sep 30, 2020 220.69 226.26 219.18 224.53 3,991,678 +5.18(+2.36%)
Sep 29, 2020 218.69 220.02 216.87 219.36 2,273,487 +1.12(+0.51%)
Sep 28, 2020 218.81 220.01 216.24 218.24 2,506,213 +2.84(+1.32%)
Sep 25, 2020 211.59 215.72 210.09 215.40 2,983,474 +3.09(+1.46%)
Sep 24, 2020 213.92 214.39 210.06 212.31 2,068,216 -2.01(-0.94%)
Sep 23, 2020 218.47 220.18 213.33 214.31 2,382,151 -4.34(-1.98%)
Sep 22, 2020 213.39 219.35 212.82 218.65 2,458,610 +3.81(+1.77%)
Sep 21, 2020 218.24 218.24 210.43 214.84 3,107,734 -4.00(-1.83%)
Sep 18, 2020 219.70 220.72 214.10 218.84 6,839,679 -0.32(-0.15%)
Sep 17, 2020 215.14 220.61 214.69 219.16 3,170,727 +0.28(+0.13%)
Sep 16, 2020 222.05 222.05 218.21 218.88 2,632,111 -0.52(-0.24%)
Sep 15, 2020 219.71 222.55 219.18 219.40 2,539,945 +1.41(+0.65%)
Sep 14, 2020 216.30 218.95 215.78 217.99 2,361,885 +3.13(+1.46%)
Sep 11, 2020 213.53 216.87 212.97 214.86 2,150,021 +2.27(+1.07%)
Sep 10, 2020 216.05 217.45 211.05 212.59 2,407,224 -4.36(-2.01%)
Sep 09, 2020 214.36 218.64 213.63 216.94 2,540,443 +3.88(+1.82%)
Sep 08, 2020 217.53 218.20 211.60 213.07 3,802,032 -6.38(-2.91%)
Sep 04, 2020 222.03 222.86 216.07 219.44 3,294,306 +0.43(+0.20%)
Sep 03, 2020 229.06 229.75 217.63 219.01 3,551,252 -9.02(-3.96%)
Sep 02, 2020 221.94 228.63 221.94 228.03 3,248,144 +6.41(+2.89%)
Sep 01, 2020 220.90 222.66 219.69 221.62 3,247,881 -2.17(-0.97%)
Aug 31, 2020 223.45 226.20 220.95 223.79 4,588,495 +0.18(+0.08%)
Aug 28, 2020 223.86 224.52 218.91 223.62 14,532,394 +0.27(+0.12%)
Aug 27, 2020 222.84 226.96 221.22 223.34 4,446,716 +2.32(+1.05%)
Aug 26, 2020 219.38 222.08 217.11 221.02 3,536,356 +0.07(+0.03%)
Aug 25, 2020 214.59 220.82 212.73 220.95 7,234,462 +12.84(+6.17%)
Aug 24, 2020 210.02 210.65 206.34 208.11 1,765,506 -1.83(-0.87%)
Aug 21, 2020 211.03 211.03 208.06 209.94 2,218,390 -0.96(-0.46%)
Aug 20, 2020 212.14 212.63 209.64 210.90 1,327,501 -1.56(-0.73%)
Aug 19, 2020 212.93 215.32 210.70 212.46 2,151,355 -0.89(-0.42%)
Aug 18, 2020 215.13 215.82 212.04 213.35 1,272,021 -1.33(-0.62%)
Aug 17, 2020 212.21 216.21 212.21 214.68 1,921,552 +2.91(+1.38%)
Aug 14, 2020 211.33 212.08 210.80 211.77 1,386,522 +0.75(+0.36%)
Aug 13, 2020 211.76 213.04 210.27 211.02 1,552,967 -1.11(-0.52%)
Aug 12, 2020 205.95 213.25 205.95 212.12 2,650,049 +6.20(+3.01%)
Aug 11, 2020 209.02 209.65 205.66 205.92 2,616,950 -3.09(-1.48%)
Aug 10, 2020 210.84 211.20 207.29 209.01 1,747,113 -2.21(-1.05%)
Aug 07, 2020 213.75 213.79 209.36 211.22 1,540,986 -0.75(-0.36%)
Aug 06, 2020 211.36 212.54 209.82 211.97 1,989,638 +0.07(+0.03%)
Aug 05, 2020 214.04 215.36 211.31 211.90 1,978,672 -1.86(-0.87%)
Aug 04, 2020 215.85 216.03 211.79 213.76 2,178,943 -3.31(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.