Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 115.55 115.65 111.12 111.30 11,026,337 -3.17(-2.77%)
Oct 28, 2016 119.60 119.65 112.46 114.47 23,224,990 -12.13(-9.58%)
Oct 27, 2016 125.92 127.41 125.87 126.60 4,269,269 +1.25(+0.99%)
Oct 26, 2016 125.11 126.19 124.60 125.35 3,445,797 +0.86(+0.69%)
Oct 25, 2016 125.24 125.58 124.41 124.49 3,062,321 -0.68(-0.54%)
Oct 24, 2016 125.65 125.91 124.76 125.17 3,703,655 +0.20(+0.16%)
Oct 21, 2016 126.69 127.11 124.85 124.98 4,491,108 -2.36(-1.85%)
Oct 20, 2016 126.94 128.79 126.94 127.33 3,706,792 +0.33(+0.26%)
Oct 19, 2016 128.85 129.00 126.95 127.00 3,174,266 -1.36(-1.06%)
Oct 18, 2016 129.10 129.19 128.32 128.36 2,538,980 +0.14(+0.11%)
Oct 17, 2016 127.89 128.87 127.06 128.22 2,978,568 +0.57(+0.44%)
Oct 14, 2016 130.13 130.29 127.60 127.65 3,573,464 -1.88(-1.45%)
Oct 13, 2016 128.40 130.16 128.13 129.53 3,083,169 +0.32(+0.25%)
Oct 12, 2016 129.56 130.56 129.00 129.21 2,855,068 -0.35(-0.27%)
Oct 11, 2016 132.32 132.32 128.92 129.56 3,502,979 -3.15(-2.37%)
Oct 10, 2016 132.62 132.92 132.20 132.70 2,065,090 +0.64(+0.48%)
Oct 07, 2016 132.41 132.58 131.12 132.06 2,130,560 +0.47(+0.36%)
Oct 06, 2016 131.14 132.29 130.72 131.59 2,414,978 -0.27(-0.20%)
Oct 05, 2016 132.10 132.77 131.61 131.86 2,477,309 -0.24(-0.18%)
Oct 04, 2016 131.94 133.00 131.78 132.10 3,548,267 +0.17(+0.13%)
Oct 03, 2016 130.92 132.13 129.65 131.94 3,179,319 +0.42(+0.32%)
Sep 30, 2016 131.18 132.24 130.30 131.52 5,053,953 +1.07(+0.82%)
Sep 29, 2016 134.34 134.34 130.35 130.45 4,812,821 -3.36(-2.51%)
Sep 28, 2016 135.78 135.78 133.29 133.81 4,162,911 -1.51(-1.12%)
Sep 27, 2016 134.22 135.60 133.64 135.32 6,065,751 -1.50(-1.09%)
Sep 26, 2016 137.36 137.54 136.27 136.82 2,281,032 -1.00(-0.73%)
Sep 23, 2016 138.98 139.44 137.67 137.82 2,839,342 -0.65(-0.47%)
Sep 22, 2016 137.66 138.55 136.99 138.47 2,965,750 +1.40(+1.02%)
Sep 21, 2016 137.38 137.39 135.31 137.07 3,191,619 +0.37(+0.27%)
Sep 20, 2016 136.35 137.39 135.97 136.70 3,307,396 +1.58(+1.17%)
Sep 19, 2016 136.60 136.79 134.97 135.12 2,823,950 -1.25(-0.91%)
Sep 16, 2016 136.08 136.71 134.86 136.37 5,109,209 +0.25(+0.19%)
Sep 15, 2016 134.07 136.71 133.62 136.12 3,717,923 +1.97(+1.47%)
Sep 14, 2016 133.76 135.43 133.64 134.15 3,562,236 +0.66(+0.50%)
Sep 13, 2016 135.01 135.22 132.31 133.48 4,010,693 -2.16(-1.59%)
Sep 12, 2016 130.94 136.07 130.83 135.64 5,645,150 +4.33(+3.30%)
Sep 09, 2016 133.79 133.85 131.30 131.31 3,971,633 -3.49(-2.59%)
Sep 08, 2016 134.09 135.11 133.82 134.80 3,311,817 +0.27(+0.20%)
Sep 07, 2016 133.86 135.17 133.40 134.53 2,553,999 -0.16(-0.12%)
Sep 06, 2016 133.92 135.43 133.55 134.70 2,434,804 +0.84(+0.63%)
Sep 02, 2016 134.47 133.85 133.85 133.85 2,642,934 -0.28(-0.21%)
Sep 01, 2016 134.47 134.48 132.95 134.14 2,379,555 +0.06(+0.04%)
Aug 31, 2016 134.61 135.13 133.89 134.08 3,724,359 -0.55(-0.41%)
Aug 30, 2016 134.95 135.56 134.13 134.63 2,287,701 -0.59(-0.44%)
Aug 29, 2016 135.90 136.01 134.92 135.23 3,186,315 -0.36(-0.27%)
Aug 26, 2016 134.67 136.39 133.85 135.59 3,710,216 +1.37(+1.02%)
Aug 25, 2016 133.97 135.19 133.06 134.22 3,327,876 -0.48(-0.36%)
Aug 24, 2016 137.19 137.88 134.26 134.70 3,874,333 -2.81(-2.04%)
Aug 23, 2016 137.54 138.76 136.92 137.50 3,014,092 +0.04(+0.03%)
Aug 22, 2016 136.98 138.12 136.57 137.47 3,302,008 +0.58(+0.42%)
Aug 19, 2016 137.27 137.95 135.82 136.89 3,419,873 -0.89(-0.65%)
Aug 18, 2016 137.53 139.27 136.85 137.78 4,340,929 +0.35(+0.25%)
Aug 17, 2016 135.62 137.58 135.36 137.43 3,273,470 +1.69(+1.25%)
Aug 16, 2016 137.62 137.91 135.67 135.74 3,326,456 -1.91(-1.39%)
Aug 15, 2016 135.20 137.76 135.20 137.65 3,531,438 +2.02(+1.49%)
Aug 12, 2016 134.23 135.73 133.79 135.63 2,376,842 +0.46(+0.34%)
Aug 11, 2016 135.02 135.44 134.08 135.16 2,733,545 +0.94(+0.70%)
Aug 10, 2016 134.74 134.99 133.82 134.22 3,159,214 -0.67(-0.49%)
Aug 09, 2016 135.35 135.85 134.57 134.89 2,671,593 -0.20(-0.15%)
Aug 08, 2016 135.85 136.52 134.69 135.09 3,452,707 -1.03(-0.76%)
Aug 05, 2016 135.89 136.80 135.23 136.13 2,843,347 +0.78(+0.57%)
Aug 04, 2016 135.85 136.14 134.86 135.35 2,707,236 -0.60(-0.44%)
Aug 03, 2016 136.19 136.70 135.05 135.95 4,990,239 -0.56(-0.41%)
Aug 02, 2016 137.22 138.36 135.75 136.51 8,405,530 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.