Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 39.16 39.51 38.53 39.34 13,876,197 +0.33(+0.84%)
Jan 30, 2002 38.63 39.05 37.82 39.02 18,532,632 +0.38(+0.99%)
Jan 29, 2002 39.92 40.51 38.28 38.63 16,527,041 -1.28(-3.20%)
Jan 28, 2002 40.68 40.69 39.70 39.91 10,891,582 -0.54(-1.33%)
Jan 25, 2002 40.41 41.29 40.16 40.45 11,044,643 -0.11(-0.26%)
Jan 24, 2002 40.48 41.11 40.26 40.55 21,672,142 -0.89(-2.14%)
Jan 23, 2002 40.59 41.72 40.01 41.44 23,442,992 +1.70(+4.28%)
Jan 22, 2002 39.21 39.87 38.37 39.74 17,485,470 +1.23(+3.18%)
Jan 21, 2002 38.96 39.79 38.10 38.51 18,405,386 +0.00(+0.00%)
Jan 18, 2002 38.96 39.79 38.10 38.51 18,321,310 -1.04(-2.63%)
Jan 17, 2002 39.94 39.97 38.63 39.55 15,626,028 +0.08(+0.20%)
Jan 16, 2002 40.05 40.69 39.41 39.48 14,152,835 -0.40(-1.01%)
Jan 15, 2002 39.66 40.04 39.28 39.88 10,789,447 +0.54(+1.37%)
Jan 14, 2002 40.50 40.65 39.34 39.34 11,404,089 -1.13(-2.80%)
Jan 11, 2002 40.26 40.93 40.11 40.48 13,466,248 +0.43(+1.08%)
Jan 10, 2002 39.63 40.36 39.24 40.04 11,301,531 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.