Indicators

Amgen (NQ: AMGN )

332.92 +0.12 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.16	39.51	38.53	39.34	13,876,197	+0.33(+0.84%)
Jan 30, 2002	38.63	39.05	37.82	39.02	18,532,632	+0.38(+0.99%)
Jan 29, 2002	39.92	40.51	38.28	38.63	16,527,041	-1.28(-3.20%)
Jan 28, 2002	40.68	40.69	39.70	39.91	10,891,582	-0.54(-1.33%)
Jan 25, 2002	40.41	41.29	40.16	40.45	11,044,643	-0.11(-0.26%)
Jan 24, 2002	40.48	41.11	40.26	40.55	21,672,142	-0.89(-2.14%)
Jan 23, 2002	40.59	41.72	40.01	41.44	23,442,992	+1.70(+4.28%)
Jan 22, 2002	39.21	39.87	38.37	39.74	17,485,470	+1.23(+3.18%)
Jan 21, 2002	38.96	39.79	38.10	38.51	18,405,386	+0.00(+0.00%)
Jan 18, 2002	38.96	39.79	38.10	38.51	18,321,310	-1.04(-2.63%)
Jan 17, 2002	39.94	39.97	38.63	39.55	15,626,028	+0.08(+0.20%)
Jan 16, 2002	40.05	40.69	39.41	39.48	14,152,835	-0.40(-1.01%)
Jan 15, 2002	39.66	40.04	39.28	39.88	10,789,447	+0.54(+1.37%)
Jan 14, 2002	40.50	40.65	39.34	39.34	11,404,089	-1.13(-2.80%)
Jan 11, 2002	40.26	40.93	40.11	40.48	13,466,248	+0.43(+1.08%)
Jan 10, 2002	39.63	40.36	39.24	40.04	11,301,531	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.