Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 117.34 118.09 116.01 117.55 5,084,479 +1.47(+1.27%)
Jun 29, 2015 119.93 120.95 115.95 116.08 6,245,064 -4.92(-4.06%)
Jun 26, 2015 122.06 122.35 120.39 121.00 4,620,322 -0.57(-0.47%)
Jun 25, 2015 123.14 123.16 121.00 121.56 3,145,806 -0.87(-0.71%)
Jun 24, 2015 123.69 123.92 121.96 122.43 3,293,694 -1.38(-1.11%)
Jun 23, 2015 125.16 125.19 123.31 123.81 3,202,038 -0.41(-0.33%)
Jun 22, 2015 123.75 125.01 123.62 124.21 2,515,855 +1.15(+0.93%)
Jun 19, 2015 122.61 124.22 122.34 123.07 6,767,544 +0.46(+0.38%)
Jun 18, 2015 119.70 123.10 119.69 122.61 4,511,444 +3.42(+2.87%)
Jun 17, 2015 120.11 120.20 118.59 119.18 3,929,041 -0.44(-0.37%)
Jun 16, 2015 119.31 120.07 118.75 119.63 2,250,165 +0.10(+0.08%)
Jun 15, 2015 118.49 119.73 117.59 119.53 3,376,192 -0.02(-0.01%)
Jun 12, 2015 120.39 120.78 118.75 119.54 3,131,849 -1.41(-1.16%)
Jun 11, 2015 120.91 121.73 119.79 120.95 4,745,134 +1.84(+1.55%)
Jun 10, 2015 117.46 119.36 115.52 119.11 7,799,193 +0.57(+0.48%)
Jun 09, 2015 119.87 120.30 117.85 118.53 3,611,304 -1.28(-1.07%)
Jun 08, 2015 120.45 121.34 119.17 119.81 2,720,051 -0.60(-0.50%)
Jun 05, 2015 121.37 122.06 119.47 120.41 4,481,704 -0.64(-0.53%)
Jun 04, 2015 119.91 121.34 119.68 121.05 5,116,389 +0.74(+0.61%)
Jun 03, 2015 120.56 120.88 119.76 120.32 2,821,483 +0.53(+0.44%)
Jun 02, 2015 120.12 120.96 118.53 119.79 3,261,299 -0.45(-0.38%)
Jun 01, 2015 120.67 120.98 119.07 120.24 3,722,105 +0.59(+0.49%)
May 29, 2015 120.06 120.96 119.14 119.65 5,764,994 -0.83(-0.69%)
May 28, 2015 122.21 122.21 119.32 120.48 5,491,823 -2.37(-1.93%)
May 27, 2015 122.48 123.28 121.96 122.85 4,357,151 +1.09(+0.90%)
May 26, 2015 123.01 124.40 120.98 121.76 5,326,086 -3.50(-2.79%)
May 22, 2015 125.26 125.26 125.26 125.26 2,136,565 -0.20(-0.16%)
May 21, 2015 125.21 126.14 124.67 125.45 2,816,451 -0.11(-0.09%)
May 20, 2015 125.55 126.80 124.35 125.56 2,647,375 +0.32(+0.26%)
May 19, 2015 125.47 125.67 124.40 125.24 2,282,182 +0.09(+0.07%)
May 18, 2015 123.82 125.50 123.49 125.15 2,813,092 +0.83(+0.67%)
May 15, 2015 125.02 125.29 123.80 124.32 3,115,147 +0.29(+0.23%)
May 14, 2015 122.44 124.17 121.13 124.03 3,548,583 +2.75(+2.27%)
May 13, 2015 122.31 123.46 120.72 121.28 3,560,460 +0.11(+0.09%)
May 12, 2015 121.75 121.95 119.23 121.17 5,693,481 -1.55(-1.26%)
May 11, 2015 123.67 124.19 122.67 122.71 3,574,782 -0.98(-0.79%)
May 08, 2015 121.75 124.09 121.25 123.70 6,121,376 +3.38(+2.81%)
May 07, 2015 121.33 121.78 119.78 120.31 5,737,789 -0.80(-0.66%)
May 06, 2015 121.91 122.21 119.36 121.11 4,938,147 -0.37(-0.31%)
May 05, 2015 122.91 123.58 121.33 121.49 4,050,016 -2.03(-1.65%)
May 04, 2015 123.06 124.93 123.02 123.52 4,582,256 +1.33(+1.09%)
May 01, 2015 121.53 123.20 120.89 122.19 4,279,415 +1.87(+1.55%)
Apr 30, 2015 121.79 123.22 119.22 120.32 5,832,676 -2.34(-1.91%)
Apr 29, 2015 122.89 124.54 121.56 122.66 4,305,466 -1.15(-0.93%)
Apr 28, 2015 123.55 125.95 122.39 123.81 5,594,559 +0.08(+0.07%)
Apr 27, 2015 128.38 128.56 123.09 123.73 5,756,400 -4.21(-3.29%)
Apr 24, 2015 128.12 128.96 126.53 127.94 3,344,426 -0.96(-0.74%)
Apr 23, 2015 127.96 129.19 126.93 128.90 4,814,003 +0.05(+0.04%)
Apr 22, 2015 131.85 132.28 127.25 128.85 7,023,753 +0.49(+0.38%)
Apr 21, 2015 127.32 128.68 127.30 128.36 4,976,920 +1.90(+1.50%)
Apr 20, 2015 125.45 126.51 124.25 126.46 3,623,059 +1.82(+1.46%)
Apr 17, 2015 125.72 126.10 123.22 124.64 5,577,319 -2.51(-1.97%)
Apr 16, 2015 126.79 127.73 125.78 127.15 4,049,546 +1.07(+0.85%)
Apr 15, 2015 124.29 126.42 124.09 126.08 4,801,376 +2.21(+1.78%)
Apr 14, 2015 123.82 124.56 122.37 123.87 2,755,236 +0.06(+0.05%)
Apr 13, 2015 124.06 125.51 123.70 123.81 2,319,286 -0.68(-0.54%)
Apr 10, 2015 123.12 124.72 122.15 124.49 3,159,977 +1.44(+1.17%)
Apr 09, 2015 122.85 123.28 121.20 123.05 3,753,763 +0.88(+0.72%)
Apr 08, 2015 120.15 122.67 120.13 122.17 3,978,184 +2.32(+1.94%)
Apr 07, 2015 118.58 121.51 118.32 119.84 3,861,876 +1.52(+1.29%)
Apr 06, 2015 117.95 119.83 117.80 118.32 4,180,853 -0.46(-0.38%)
Apr 02, 2015 119.72 118.77 118.77 118.77 3,957,169 -0.93(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.