Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 117.37 118.12 116.05 117.58 5,083,102 +1.47(+1.27%)
Jun 29, 2015 119.97 120.98 115.98 116.11 6,243,372 -4.92(-4.06%)
Jun 26, 2015 122.10 122.39 120.43 121.03 4,619,070 -0.57(-0.47%)
Jun 25, 2015 123.18 123.19 121.03 121.60 3,144,954 -0.86(-0.71%)
Jun 24, 2015 123.72 123.96 122.00 122.46 3,292,801 -1.38(-1.11%)
Jun 23, 2015 125.19 125.23 123.34 123.84 3,201,171 -0.41(-0.33%)
Jun 22, 2015 123.79 125.05 123.66 124.25 2,515,173 +1.15(+0.93%)
Jun 19, 2015 122.65 124.26 122.37 123.10 6,765,710 +0.46(+0.37%)
Jun 18, 2015 119.74 123.14 119.72 122.64 4,510,221 +3.42(+2.87%)
Jun 17, 2015 120.14 120.23 118.63 119.22 3,927,977 -0.44(-0.37%)
Jun 16, 2015 119.34 120.10 118.79 119.66 2,249,555 +0.10(+0.08%)
Jun 15, 2015 118.53 119.77 117.62 119.56 3,375,277 -0.01(-0.01%)
Jun 12, 2015 120.43 120.82 118.79 119.58 3,131,001 -1.41(-1.16%)
Jun 11, 2015 120.95 121.76 119.82 120.98 4,743,848 +1.85(+1.55%)
Jun 10, 2015 117.49 119.39 115.56 119.14 7,797,080 +0.57(+0.48%)
Jun 09, 2015 119.91 120.33 117.88 118.56 3,610,326 -1.28(-1.07%)
Jun 08, 2015 120.48 121.38 119.20 119.84 2,719,314 -0.60(-0.50%)
Jun 05, 2015 121.40 122.09 119.51 120.44 4,480,490 -0.64(-0.53%)
Jun 04, 2015 119.94 121.38 119.71 121.08 5,115,003 +0.74(+0.61%)
Jun 03, 2015 120.59 120.91 119.79 120.35 2,820,718 +0.53(+0.44%)
Jun 02, 2015 120.16 120.99 118.56 119.82 3,260,416 -0.45(-0.38%)
Jun 01, 2015 120.70 121.02 119.10 120.27 3,721,097 +0.59(+0.49%)
May 29, 2015 120.09 120.99 119.17 119.68 5,763,432 -0.83(-0.69%)
May 28, 2015 122.24 122.24 119.35 120.52 5,490,335 -2.37(-1.93%)
May 27, 2015 122.52 123.31 121.99 122.89 4,355,971 +1.10(+0.90%)
May 26, 2015 123.05 124.43 121.02 121.79 5,324,643 -3.50(-2.79%)
May 22, 2015 125.29 125.29 125.29 125.29 2,135,986 -0.20(-0.16%)
May 21, 2015 125.24 126.17 124.71 125.49 2,815,688 -0.11(-0.09%)
May 20, 2015 125.59 126.83 124.39 125.60 2,646,658 +0.32(+0.26%)
May 19, 2015 125.50 125.70 124.43 125.27 2,281,563 +0.09(+0.07%)
May 18, 2015 123.85 125.53 123.52 125.18 2,812,330 +0.83(+0.67%)
May 15, 2015 125.05 125.33 123.83 124.36 3,114,303 +0.29(+0.23%)
May 14, 2015 122.47 124.20 121.16 124.06 3,547,621 +2.75(+2.27%)
May 13, 2015 122.35 123.50 120.75 121.31 3,559,496 +0.11(+0.09%)
May 12, 2015 121.78 121.98 119.26 121.20 5,691,939 -1.55(-1.26%)
May 11, 2015 123.71 124.22 122.71 122.75 3,573,813 -0.98(-0.79%)
May 08, 2015 121.78 124.13 121.28 123.73 6,119,718 +3.38(+2.81%)
May 07, 2015 121.37 121.81 119.81 120.35 5,736,234 -0.80(-0.66%)
May 06, 2015 121.94 122.24 119.39 121.15 4,936,809 -0.37(-0.31%)
May 05, 2015 122.94 123.62 121.37 121.52 4,048,919 -2.04(-1.65%)
May 04, 2015 123.09 124.97 123.05 123.56 4,581,015 +1.33(+1.09%)
May 01, 2015 121.56 123.23 120.92 122.22 4,278,255 +1.87(+1.55%)
Apr 30, 2015 121.83 123.25 119.26 120.35 5,831,095 -2.34(-1.91%)
Apr 29, 2015 122.92 124.58 121.59 122.69 4,304,299 -1.15(-0.93%)
Apr 28, 2015 123.58 125.99 122.43 123.84 5,593,043 +0.08(+0.07%)
Apr 27, 2015 128.42 128.59 123.13 123.76 5,754,840 -4.21(-3.29%)
Apr 24, 2015 128.16 129.00 126.56 127.97 3,343,519 -0.96(-0.75%)
Apr 23, 2015 128.00 129.22 126.96 128.94 4,812,698 +0.05(+0.04%)
Apr 22, 2015 131.88 132.31 127.29 128.88 7,021,850 +0.49(+0.38%)
Apr 21, 2015 127.35 128.71 127.33 128.39 4,975,571 +1.90(+1.50%)
Apr 20, 2015 125.48 126.54 124.28 126.50 3,622,077 +1.82(+1.46%)
Apr 17, 2015 125.76 126.14 123.26 124.67 5,575,808 -2.51(-1.97%)
Apr 16, 2015 126.82 127.77 125.81 127.18 4,048,449 +1.07(+0.85%)
Apr 15, 2015 124.32 126.45 124.13 126.12 4,800,075 +2.21(+1.78%)
Apr 14, 2015 123.85 124.59 122.40 123.91 2,754,490 +0.06(+0.05%)
Apr 13, 2015 124.10 125.54 123.73 123.84 2,318,658 -0.68(-0.55%)
Apr 10, 2015 123.16 124.76 122.18 124.52 3,159,121 +1.44(+1.17%)
Apr 09, 2015 122.88 123.32 121.24 123.08 3,752,746 +0.88(+0.72%)
Apr 08, 2015 120.18 122.70 120.16 122.20 3,977,106 +2.32(+1.94%)
Apr 07, 2015 118.61 121.54 118.35 119.87 3,860,830 +1.52(+1.29%)
Apr 06, 2015 117.98 119.87 117.83 118.35 4,179,720 -0.46(-0.38%)
Apr 02, 2015 119.75 118.81 118.81 118.81 3,956,096 -0.93(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.