Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 118.96 119.17 118.20 118.37 2,422,652 -0.22(-0.19%)
Jun 27, 2014 119.47 119.50 117.50 118.59 3,331,902 -0.55(-0.46%)
Jun 26, 2014 119.96 119.97 117.48 119.14 2,311,406 -0.28(-0.23%)
Jun 25, 2014 118.70 120.34 118.28 119.42 2,645,082 +0.63(+0.53%)
Jun 24, 2014 119.46 120.26 118.34 118.79 2,002,661 -0.34(-0.29%)
Jun 23, 2014 120.68 120.85 118.50 119.13 2,315,336 -1.84(-1.52%)
Jun 20, 2014 118.53 121.00 117.83 120.97 6,250,787 +3.12(+2.65%)
Jun 19, 2014 118.12 118.12 117.18 117.85 2,205,257 +0.36(+0.31%)
Jun 18, 2014 116.44 117.56 115.50 117.49 2,548,186 +1.32(+1.14%)
Jun 17, 2014 116.75 116.85 115.67 116.17 2,105,655 +0.01(+0.01%)
Jun 16, 2014 116.00 116.91 115.72 116.16 2,143,459 +0.13(+0.11%)
Jun 13, 2014 116.67 116.69 115.30 116.03 1,456,995 -0.17(-0.15%)
Jun 12, 2014 116.14 116.62 115.61 116.20 1,802,872 -0.14(-0.12%)
Jun 11, 2014 116.96 117.52 115.60 116.34 2,176,403 -0.76(-0.65%)
Jun 10, 2014 115.76 117.15 115.70 117.10 1,903,892 -0.72(-0.61%)
Jun 06, 2014 118.82 118.83 117.02 117.82 2,559,230 +0.08(+0.07%)
Jun 05, 2014 119.34 119.34 117.60 117.74 3,115,886 -1.41(-1.18%)
Jun 04, 2014 117.50 119.38 117.22 119.15 3,047,770 +2.03(+1.73%)
Jun 03, 2014 116.45 117.72 116.20 117.12 2,473,683 +0.67(+0.58%)
Jun 02, 2014 116.72 117.06 115.83 116.45 2,740,984 +0.46(+0.40%)
May 30, 2014 116.57 116.57 115.03 115.99 2,251,617 -0.01(-0.01%)
May 29, 2014 115.77 116.50 115.50 116.00 2,120,434 +0.33(+0.29%)
May 28, 2014 116.10 116.38 115.36 115.67 2,261,668 -0.22(-0.19%)
May 27, 2014 115.73 115.92 114.72 115.89 2,513,930 +1.56(+1.36%)
May 23, 2014 114.99 114.33 114.33 114.33 2,812,200 -0.60(-0.52%)
May 22, 2014 113.18 115.59 113.01 114.93 1,714,462 +1.44(+1.27%)
May 21, 2014 112.08 113.84 111.96 113.49 2,805,021 +1.27(+1.13%)
May 20, 2014 112.80 112.85 111.89 112.22 3,224,830 +0.14(+0.12%)
May 19, 2014 111.24 112.47 110.92 112.08 3,652,362 +0.14(+0.13%)
May 16, 2014 110.86 112.03 110.59 111.94 4,193,637 +1.65(+1.50%)
May 15, 2014 112.00 112.32 109.92 110.29 2,772,171 -1.78(-1.59%)
May 14, 2014 111.14 112.48 110.52 112.07 2,973,241 +1.26(+1.14%)
May 13, 2014 111.66 112.18 110.76 110.81 3,676,333 -0.92(-0.82%)
May 12, 2014 111.78 112.73 111.39 111.73 3,545,241 +0.25(+0.22%)
May 09, 2014 110.50 111.57 109.41 111.48 3,487,770 +0.70(+0.63%)
May 08, 2014 112.40 113.72 110.57 110.78 4,154,279 -1.99(-1.76%)
May 07, 2014 111.72 112.84 110.78 112.77 2,823,924 +0.49(+0.44%)
May 06, 2014 112.56 113.67 112.20 112.28 3,666,152 -0.90(-0.80%)
May 05, 2014 111.39 113.34 110.86 113.18 2,535,358 +0.76(+0.68%)
May 02, 2014 113.13 113.64 111.67 112.42 4,319,178 -0.34(-0.30%)
May 01, 2014 111.38 113.21 110.81 112.76 3,636,896 +1.01(+0.90%)
Apr 30, 2014 111.81 112.27 110.41 111.75 4,461,652 -0.15(-0.13%)
Apr 29, 2014 112.30 112.45 110.67 111.90 4,115,256 +0.42(+0.38%)
Apr 28, 2014 111.78 112.34 108.20 111.48 6,111,432 +0.07(+0.06%)
Apr 25, 2014 113.62 113.62 111.30 111.41 4,513,442 -2.31(-2.03%)
Apr 24, 2014 114.11 114.50 111.79 113.72 6,107,283 +0.41(+0.36%)
Apr 23, 2014 116.06 116.45 111.51 113.31 10,949,976 -5.98(-5.02%)
Apr 22, 2014 117.24 119.71 117.05 119.30 4,233,938 +2.28(+1.95%)
Apr 21, 2014 116.46 117.09 114.64 117.02 2,655,733 +1.56(+1.35%)
Apr 17, 2014 115.61 115.46 115.46 115.46 3,237,500 -0.08(-0.07%)
Apr 16, 2014 116.15 116.24 113.73 115.54 3,422,875 +0.54(+0.47%)
Apr 15, 2014 113.90 115.99 111.40 115.00 4,749,866 +1.68(+1.48%)
Apr 14, 2014 113.00 114.88 111.39 113.32 5,423,208 +1.38(+1.23%)
Apr 11, 2014 113.27 116.08 111.90 111.94 7,262,698 -2.17(-1.90%)
Apr 10, 2014 119.87 119.95 113.40 114.11 6,181,814 -5.89(-4.91%)
Apr 09, 2014 117.94 120.19 117.50 120.00 3,435,879 +2.02(+1.71%)
Apr 08, 2014 120.17 120.47 117.67 117.98 4,178,959 -0.84(-0.71%)
Apr 07, 2014 118.19 119.74 116.56 118.82 4,786,352 -0.29(-0.24%)
Apr 04, 2014 125.07 125.38 118.99 119.11 5,020,559 -5.02(-4.04%)
Apr 03, 2014 126.16 127.25 123.13 124.13 2,985,014 -1.85(-1.47%)
Apr 02, 2014 126.02 127.09 125.02 125.98 2,886,513 -0.09(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.